PEAQ/USDC Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01700	91.37600000	23:38:18
0.01699	294.65815000	23:26:02
0.01697	7215.81860000	22:29:52
0.01698	8818.18689000	22:29:52
0.01698	723.24939000	22:29:52
0.01699	294.03280000	22:29:52
0.01696	295.06335000	22:23:50
0.01700	2951.15882000	22:23:50
0.01707	293.17615000	20:52:34
0.01712	2129.75910000	20:26:57
0.01711	292.61778000	20:26:57
0.01713	292.16496000	20:12:49
0.01729	97203.15474000	20:09:59
0.01707	712.71883000	20:09:59
0.01705	8804.53708000	20:09:59
0.01705	7185.39905000	20:09:59
0.01704	293.79630000	20:09:59
0.01712	292.41681000	18:32:22
0.01712	6402.25031000	18:03:40
0.01711	292.55169000	18:03:40
0.01712	280.29352000	18:00:54
0.01710	292.70748000	18:00:54
0.01722	290.67653000	16:58:04
0.01723	290.46599000	16:58:04
0.01721	290.87117000	16:58:03
0.01724	71.84018000	16:58:02
0.01721	290.94265000	16:58:02
0.01734	424.04500000	16:38:55
0.01736	1118.51800000	16:31:35
0.01737	3991.43543000	16:27:50
0.01737	720.21589000	16:27:50
0.01736	288.34868000	16:27:50
0.01741	281.56000000	16:02:55
0.01740	287.70060000	15:38:13
0.01740	1205.68966000	14:16:46
0.01764	1176.48203000	14:08:02
0.01746	286.75159000	14:08:02
0.01746	6849.47850000	14:08:02
0.01746	713.28970000	14:08:02
0.01745	8593.76718000	14:08:02
0.01744	1115.64545000	14:00:18
0.01763	410.02112000	13:34:49
0.01748	6894.01258000	13:34:49
0.01747	286.58705000	13:34:49
0.01747	736.26225000	13:34:49
0.01755	0.01440000	11:13:24
0.01754	285.33308000	11:13:24
0.01763	2826.44997000	09:50:55
0.01761	284.18653000	06:22:35
0.01796	276.22025000	06:00:09
0.01771	282.66827000	06:00:09
0.01771	7013.96609000	06:00:09
0.01770	724.32500000	06:00:09
0.01770	8477.20539000	06:00:09
0.01764	6982.68554000	05:00:22
0.01769	122.54670000	04:00:14
0.01768	283.03630000	04:00:14
0.01774	282.10645000	01:20:11
0.01774	282.10645000	01:20:11
0.01777	281.66033000	01:20:02
0.01777	281.70986000	01:20:01
0.01777	281.60239000	01:20:00
0.01782	280.82936000	01:19:58
0.01789	279.84668000	00:40:34
0.01788	280.04423000	00:12:17
0.01774	2522.05503000	23:16:18
0.01773	282.41197000	23:16:18
0.01790	731.34609000	22:21:12
0.01790	697.59777000	22:21:12
0.01796	18601.70378000	20:16:05
0.01796	741.76721000	20:16:05
0.01809	7309.79531000	16:33:09
0.01809	6890.84070000	16:33:09
0.01808	277.03791000	16:33:09
0.01812	215.57473000	14:57:42
0.01810	90.77637000	14:22:36
0.01810	710.79059000	14:22:36
0.01808	276.76104000	14:22:36
0.01796	278.66695000	11:43:28
0.01798	278.29186000	08:36:45
0.01798	278.04004000	08:36:44
0.01812	60.63176000	05:26:44
0.01812	739.18924000	05:26:44
0.01809	276.19905000	04:44:07
0.01808	276.41890000	04:44:05
0.01791	279.25781000	02:26:42
0.01782	280.73307000	02:25:15
0.01782	280.72419000	02:25:14
0.01783	280.68101000	02:25:13
0.01784	280.46152000	02:25:13
0.01789	279.24683000	02:25:11
0.01785	280.50492000	02:15:57
0.01794	279.18148000	01:05:53
0.01805	276.95536000	01:03:36
0.01803	277.30711000	01:03:34
0.01801	277.59602000	01:03:30
0.01793	279.01883000	01:03:09
0.01791	279.64999000	00:16:13
0.01830	10000.00000000	21:33:19
0.01825	2390.89538000	21:33:04

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.92%	Volume 211,874
Haut 0.01796	Bas 0.01696
7 Jours
Variation -22.76%	Volume 1,918,695
Haut 0.02208	Bas 0.01696
30 Jours
Variation -23.08%	Volume 8,547,873
Haut 0.02999	Bas 0.01696