PENDLE/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.368	146.19883000	08:47:37
1.366	16.80600000	08:23:40
1.369	16.80600000	08:18:58
1.369	192.75015000	08:11:27
1.370	192.75015000	08:10:39
1.371	16.80600000	08:09:11
1.371	192.75015000	08:09:11
1.372	192.75015000	08:09:04
1.371	144.22295000	08:08:03
1.372	192.75015000	08:08:01
1.372	16.80600000	08:08:01
1.370	192.75015000	08:07:39
1.370	5.15489000	08:07:03
1.369	7.71293000	08:06:42
1.370	192.75015000	08:04:12
1.364	3749.14639000	08:03:20
1.364	192.75015000	08:03:20
1.365	16.80600000	08:03:20
1.365	7.71293000	08:03:20
1.365	732.58410000	08:03:20
1.365	192.75015000	08:03:20
1.366	192.75015000	08:03:20
1.367	16.80600000	08:03:20
1.367	365.75614000	08:03:20
1.367	192.75015000	08:03:20
1.368	694.87407000	08:03:20
1.377	192.75015000	07:33:05
1.375	128.98510000	07:30:29
1.376	16.80600000	07:28:03
1.389	143.98848000	07:07:22
1.388	16.80600000	06:45:06
1.388	16.80600000	06:45:06
1.395	192.75015000	06:29:20
1.392	192.75015000	06:27:40
1.391	192.75015000	06:27:25
1.391	192.75015000	05:59:47
1.375	16.80600000	04:58:38
1.366	7.70422000	03:50:21
1.369	1.08489000	03:31:08
1.369	6.61933000	03:31:07
1.368	192.75015000	03:17:08
1.369	6.59601000	03:16:39
1.370	192.75015000	03:16:16
1.375	6.59601000	03:08:36
1.383	7.64927000	03:02:01
1.382	1.08327000	02:55:15
1.382	6.56600000	02:55:11
1.378	1.40779000	02:33:48
1.378	3.13054000	02:33:46
1.378	3.13054000	02:33:46
1.370	4.79211000	02:29:56
1.358	5.21391000	02:29:28
1.359	16.80600000	02:29:26
1.361	5.32032000	02:29:26
1.371	5.27943000	02:28:45
1.376	5.26275000	02:27:57
1.376	16.80600000	02:27:57
1.381	192.75015000	02:26:17
1.377	5.25642000	02:22:37
1.395	16.80600000	00:51:40
1.393	16.80600000	00:43:52
1.393	16.80600000	00:43:31
1.390	16.80600000	00:41:32
1.390	7.62165000	00:17:15
1.392	14.36781000	00:00:00
1.386	16.80600000	23:29:42
1.386	16.80600000	23:29:40
1.386	16.80600000	23:29:40
1.385	2.42004000	23:28:51
1.385	5.22606000	23:28:48
1.381	7.64610000	23:25:38
1.382	16.80600000	23:25:29
1.389	143.98848000	22:35:41
1.385	192.75015000	22:27:43
1.382	192.75015000	22:13:55
1.390	192.73325000	22:04:13
1.384	78.14341000	21:43:21
1.384	16.80600000	21:43:21
1.388	16.80600000	21:35:49
1.388	16.80600000	21:35:49
1.392	16.80600000	21:11:03
1.397	554.69210000	20:35:39
1.397	16.80600000	20:33:11
1.397	16.80600000	20:33:10
1.397	16.80600000	20:33:10
1.396	117.16672000	20:32:55
1.397	16.80600000	20:32:55
1.399	234.03390000	20:30:17
1.399	692.54052000	20:30:17
1.399	357.39165000	20:30:17
1.399	192.75015000	20:30:17
1.400	6.47778000	20:30:17
1.400	16.80600000	20:30:17
1.404	16.80600000	19:44:16
1.404	16.80600000	19:44:16
1.406	518.48740000	19:41:02
1.406	192.75015000	19:41:02
1.402	192.75015000	19:32:41
1.400	16.80600000	18:57:02
1.403	16.80600000	18:50:18

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.03%	Volume 27,138
Haut 1.413	Bas 1.346
7 Jours
Variation -8.68%	Volume 124,502
Haut 1.498	Bas 1.308
30 Jours
Variation -24.84%	Volume 544,193
Haut 1.976	Bas 1.308