PENDLE/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.539	9.31130000	09:46:47
1.539	9.94740000	09:46:47
1.542	6.12883000	09:46:36
1.534	299.54407000	09:30:35
1.534	352.34641000	09:30:35
1.528	6.85860000	09:28:41
1.544	350.17426000	09:18:25
1.539	3.89864000	09:14:57
1.536	159.75499000	09:13:26
1.524	16.80600000	09:05:01
1.535	16.80600000	08:42:35
1.538	16.80600000	08:38:47
1.541	16.80600000	08:38:07
1.542	64.83288000	08:37:54
1.542	16.80600000	08:37:54
1.546	11.61384000	08:35:19
1.547	16.80600000	08:29:06
1.547	16.80600000	08:28:47
1.539	13.00390000	08:22:14
1.538	16.80600000	08:17:57
1.528	16.80600000	08:11:05
1.536	6.83594000	08:00:26
1.520	65.78884000	07:51:24
1.524	8.26836000	07:50:48
1.524	1.52768000	07:50:48
1.524	7.63916000	07:50:48
1.532	9.16684000	07:49:48
1.538	7.63915000	07:49:41
1.538	9.16684000	07:49:41
1.539	16.80600000	07:47:43
1.534	587.11385000	07:23:14
1.535	367.51225000	07:23:14
1.535	16.80600000	07:23:14
1.535	0.90600000	06:55:34
1.535	111.84181000	06:55:34
1.536	15.90000000	06:55:15
1.539	16.80600000	06:41:02
1.554	16.80600000	06:26:43
1.558	43.92811000	06:20:24
1.555	16.80600000	06:14:03
1.570	8.16729000	05:49:21
1.561	16.80600000	05:43:37
1.561	16.80600000	05:42:52
1.561	16.80600000	05:41:49
1.559	16.80600000	05:39:02
1.544	28.43420000	05:28:20
1.546	3.50000000	05:22:25
1.533	40.73234000	04:41:14
1.533	24.49923000	04:41:14
1.529	247.28003000	03:52:32
1.529	16.80600000	03:52:32
1.526	133.75892000	03:49:40
1.528	16.80600000	03:30:20
1.543	63.93390000	03:10:20
1.535	16.80600000	03:01:11
1.534	35.91800000	02:59:05
1.546	5.55110000	02:25:05
1.524	354.72767000	02:17:58
1.514	16.80600000	02:06:01
1.524	16.80600000	01:50:48
1.521	97.40195000	01:26:17
1.521	16.80600000	01:26:17
1.522	16.80600000	01:08:28
1.524	0.96500000	01:00:56
1.529	16.80600000	00:56:38
1.508	16.80600000	00:39:14
1.509	16.80600000	00:26:06
1.504	16.80600000	00:20:03
1.503	16.80600000	00:18:02
1.507	16.80600000	00:16:21
1.511	16.80600000	00:15:15
1.510	919.97822000	00:13:54
1.513	66.06043000	00:13:32
1.512	26.40460000	00:13:29
1.513	65.94953000	00:08:45
1.514	304.55119000	23:03:05
1.517	16.80600000	23:02:51
1.522	89.04342000	23:01:18
1.522	16.80600000	23:01:18
1.520	16.80600000	22:43:40
1.524	16.80600000	22:39:53
1.521	16.80600000	22:19:54
1.520	16.30600000	22:00:00
1.506	134.72680000	20:52:38
1.498	32.24910000	20:30:52
1.504	16.06330000	20:09:15
1.499	6.33150000	19:55:17
1.499	149.80000000	19:46:43
1.504	78.17589000	19:39:47
1.525	50.00000000	18:49:38
1.522	8.07079000	18:36:55
1.521	5.20760000	18:10:39
1.519	125.66482000	18:03:18
1.520	16.80600000	18:03:18
1.502	16.80600000	17:44:35
1.509	16.80600000	17:42:26
1.512	16.80600000	17:25:19
1.512	435.46915000	17:25:19
1.523	4.81508000	17:20:44
1.524	53.23765000	17:20:44

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.35%	Volume 23,039
Haut 1.572	Bas 1.498
7 Jours
Variation +33.94%	Volume 142,893
Haut 1.685	Bas 1.109
30 Jours
Variation +17.57%	Volume 249,827
Haut 1.685	Bas 1.085