PENDLE/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.351	182.20000000	20:59:21
1.349	35.10000000	20:57:23
1.346	69.40000000	20:40:09
1.347	23.00000000	20:11:59
1.346	37.40000000	19:51:12
1.346	35.00000000	19:51:12
1.349	23.00000000	18:44:57
1.349	23.00000000	16:27:27
1.352	131.70000000	15:59:37
1.352	35.40000000	15:59:37
1.346	182.20000000	15:45:03
1.336	182.20000000	15:39:00
1.337	37.30000000	15:31:52
1.334	37.30000000	15:30:00
1.334	447.50000000	15:28:50
1.334	9.50000000	15:28:50
1.339	9.50000000	15:28:41
1.354	440.90000000	14:48:15
1.355	369.10000000	14:44:05
1.349	4.30000000	14:38:20
1.349	63.80000000	14:38:20
1.349	170.40000000	14:38:20
1.349	127.10000000	14:38:20
1.349	302.00000000	14:38:20
1.349	531.40000000	14:38:20
1.346	28.50000000	14:36:45
1.344	5.50000000	14:34:02
1.344	35.00000000	14:34:02
1.345	33.80000000	14:34:02
1.345	105.30000000	14:30:49
1.345	443.80000000	14:30:49
1.345	34.40000000	14:30:49
1.346	34.20000000	14:30:49
1.349	657.20000000	14:27:03
1.348	35.00000000	14:27:03
1.353	30.00000000	13:42:08
1.346	3.50000000	13:12:43
1.346	34.80000000	13:12:43
1.345	34.10000000	13:12:43
1.351	34.40000000	12:39:54
1.348	26.50000000	12:17:10
1.347	371.30000000	12:17:10
1.347	34.10000000	12:17:10
1.346	152.60000000	12:17:10
1.345	34.10000000	12:17:10
1.343	329.40000000	12:12:03
1.343	34.00000000	12:12:03
1.344	33.80000000	12:12:03
1.345	152.60000000	12:12:03
1.345	34.50000000	12:12:03
1.346	34.30000000	12:12:03
1.345	40.40000000	12:05:34
1.345	33.80000000	12:05:34
1.346	21.90000000	12:03:02
1.346	443.50000000	12:03:02
1.347	152.60000000	12:03:02
1.350	358.60000000	11:20:11
1.350	35.20000000	11:20:11
1.349	152.60000000	11:20:11
1.349	35.20000000	11:20:11
1.348	34.50000000	11:20:11
1.350	4.30000000	11:15:55
1.350	34.60000000	11:15:55
1.349	35.40000000	11:15:55
1.345	35.50000000	10:42:42
1.342	0.30000000	10:36:53
1.347	33.80000000	10:06:02
1.347	34.70000000	09:39:50
1.345	39.90000000	09:33:33
1.345	34.40000000	09:33:33
1.353	4.30000000	08:50:19
1.353	35.20000000	08:50:19
1.352	34.50000000	08:50:19
1.348	6.30000000	08:33:33
1.348	33.90000000	08:33:33
1.349	33.80000000	08:33:33
1.349	70.10000000	08:03:02
1.350	34.50000000	08:03:02
1.351	441.90000000	08:03:02
1.351	35.00000000	08:03:02
1.352	34.60000000	08:03:02
1.346	16.70000000	06:50:11
1.348	4.70000000	06:50:06
1.348	69.70000000	06:50:06
1.351	0.30000000	06:40:20
1.361	259.10000000	06:06:09
1.361	34.90000000	06:06:09
1.362	75.00000000	03:31:05
1.362	35.40000000	03:31:05
1.361	125.10000000	03:02:43
1.361	34.50000000	03:02:43
1.360	106.40000000	03:01:13
1.360	34.70000000	03:01:13
1.365	13.70000000	02:34:07
1.365	13.70000000	02:15:14
1.365	44.70000000	01:51:41
1.365	145.20000000	01:51:41
1.365	144.10000000	01:51:41
1.360	27.50000000	01:31:24
1.360	34.10000000	01:31:24

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.10%	Volume 10,663
Haut 1.366	Bas 1.334
7 Jours
Variation -8.59%	Volume 111,577
Haut 1.502	Bas 1.334
30 Jours
Variation -7.21%	Volume 2,322,950
Haut 1.675	Bas 1.334