PENDLE/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

2.433	1650.60000000	08:40:10
2.434	852.70000000	08:40:10
2.446	812.90000000	08:40:10
2.448	1261.80000000	08:40:10
2.448	741.00000000	08:40:10
2.453	257.90000000	08:40:10
2.454	257.90000000	08:40:10
2.455	257.90000000	08:40:10
2.456	257.90000000	08:40:10
2.457	203.40000000	08:40:10
2.457	257.90000000	08:40:10
2.461	203.10000000	08:32:42
2.442	847.60000000	08:22:15
2.453	1261.80000000	08:22:15
2.455	811.00000000	08:22:15
2.456	741.00000000	08:22:15
2.463	257.90000000	08:22:15
2.464	202.90000000	08:22:15
2.464	257.90000000	08:22:15
2.465	257.90000000	08:22:15
2.466	257.90000000	08:22:15
2.467	257.90000000	08:22:15
2.467	259.00000000	08:22:15
2.477	113.00000000	07:55:53
2.477	113.00000000	07:55:53
2.477	113.00000000	07:55:53
2.456	2020.00000000	07:40:06
2.456	2158.90000000	07:40:06
2.464	1261.80000000	07:40:06
2.467	740.00000000	07:40:06
2.467	741.00000000	07:40:06
2.468	368.00000000	07:40:06
2.468	806.60000000	07:40:06
2.473	257.90000000	07:40:06
2.474	202.10000000	07:40:06
2.474	257.90000000	07:40:06
2.475	257.90000000	07:40:06
2.480	470.50000000	07:16:56
2.480	25.40000000	07:16:56
2.480	172.30000000	07:16:56
2.480	69.60000000	07:16:56
2.480	39.20000000	07:16:56
2.482	101.10000000	07:12:48
2.482	100.30000000	07:12:48
2.489	71.20000000	07:01:24
2.489	31.30000000	07:01:18
2.489	62.30000000	07:01:06
2.489	6.60000000	07:01:06
2.489	7.00000000	07:01:06
2.489	13.20000000	07:01:06
2.489	586.00000000	07:01:05
2.491	777.10000000	06:59:18
2.497	66.00000000	06:55:44
2.497	134.20000000	06:55:44
2.492	677.30000000	06:55:44
2.492	99.70000000	06:55:44
2.487	776.90000000	06:48:08
2.487	777.20000000	06:37:12
2.488	777.20000000	06:36:13
2.478	777.20000000	05:02:21
2.470	53.50000000	04:48:29
2.469	24.20000000	04:48:23
2.469	30.90000000	04:48:23
2.469	179.50000000	04:48:23
2.470	777.20000000	04:43:34
2.477	201.90000000	04:39:34
2.469	312.50000000	04:26:19
2.460	777.10000000	03:58:04
2.467	257.90000000	01:25:37
2.466	257.90000000	01:25:37
2.465	257.90000000	01:25:37
2.464	202.90000000	01:25:37
2.464	257.90000000	01:25:37
2.456	22.60000000	01:12:22
2.467	257.90000000	00:56:03
2.471	130.20000000	00:44:45
2.471	127.70000000	00:44:45
2.475	735.60000000	00:33:02
2.475	41.30000000	00:33:00
2.474	776.90000000	00:32:37
2.479	140.20000000	00:31:36
2.479	117.70000000	00:31:36
2.479	776.90000000	00:31:36
2.471	138.20000000	00:28:01
2.471	15.50000000	00:28:01
2.471	61.00000000	00:27:38
2.471	65.00000000	00:27:38
2.471	158.00000000	00:27:37
2.471	158.00000000	00:27:37
2.471	93.90000000	00:27:37
2.471	7.50000000	00:27:37
2.468	20.00000000	00:26:27
2.468	20.00000000	00:26:27
2.468	20.00000000	00:26:27
2.468	20.00000000	00:26:27
2.464	257.90000000	00:26:07
2.462	470.50000000	00:26:07
2.462	172.00000000	00:26:07
2.458	55.00000000	00:25:17
2.458	55.00000000	00:25:17

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.89%	Volume 73,401
Haut 2.497	Bas 2.342
7 Jours
Variation -5.40%	Volume 1,184,863
Haut 2.693	Bas 2.236
30 Jours
Variation +23.25%	Volume 3,259,969
Haut 2.793	Bas 1.855