PENDLE/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.769	56.70000000	00:08:46
1.772	282.80000000	00:08:45
1.766	38.00000000	00:08:45
1.757	381.50000000	00:07:11
1.757	26.30000000	00:07:11
1.758	284.30000000	00:07:11
1.755	620.20000000	00:05:33
1.755	25.80000000	00:05:33
1.756	25.60000000	00:05:33
1.774	14.00000000	22:52:34
1.778	34.00000000	22:38:34
1.745	85.70000000	20:05:05
1.740	7.20000000	19:29:23
1.740	7.50000000	19:29:23
1.740	84.40000000	19:12:25
1.733	84.20000000	19:12:19
1.740	57.50000000	19:12:11
1.753	629.90000000	19:11:31
1.753	34.10000000	19:11:31
1.753	11.50000000	19:11:31
1.756	3.90000000	19:08:49
1.756	24.60000000	19:08:49
1.756	28.50000000	19:07:32
1.755	28.50000000	19:07:21
1.755	60.10000000	19:07:02
1.755	25.40000000	19:07:02
1.756	25.40000000	19:06:42
1.759	11.40000000	19:06:24
1.775	3.00000000	18:48:21
1.772	11.30000000	18:39:36
1.771	11.30000000	18:39:29
1.779	34.00000000	18:26:44
1.781	58.90000000	18:20:20
1.781	25.30000000	18:20:20
1.780	34.30000000	18:20:10
1.780	24.70000000	18:20:10
1.776	25.40000000	18:20:10
1.778	4.90000000	18:09:16
1.774	25.50000000	18:09:16
1.773	34.00000000	18:09:16
1.760	184.00000000	17:48:40
1.760	658.00000000	17:48:40
1.760	842.00000000	17:48:40
1.748	11.50000000	17:45:52
1.748	841.30000000	17:44:35
1.758	1110.90000000	17:39:38
1.758	405.00000000	17:39:38
1.758	59.10000000	17:39:38
1.755	703.60000000	17:34:46
1.755	198.40000000	17:34:46
1.757	11.40000000	17:31:02
1.760	182.20000000	17:26:46
1.757	4.20000000	17:25:22
1.760	26.60000000	17:25:19
1.760	25.30000000	17:25:19
1.761	283.70000000	17:25:19
1.761	525.00000000	17:25:19
1.762	1474.20000000	17:25:19
1.762	25.80000000	17:25:19
1.764	4.90000000	17:25:02
1.760	4.90000000	17:24:42
1.763	4.90000000	17:24:22
1.762	4.90000000	17:24:02
1.763	4.90000000	17:23:42
1.763	85.10000000	17:23:40
1.764	75.90000000	17:23:35
1.764	64.50000000	17:23:33
1.764	86.90000000	17:23:33
1.761	4.90000000	17:23:22
1.763	4.90000000	17:23:02
1.764	4.90000000	17:22:42
1.766	4.90000000	17:22:22
1.768	226.40000000	17:22:15
1.768	226.80000000	17:22:11
1.761	28.40000000	17:22:04
1.762	1255.20000000	17:22:00
1.762	25.80000000	17:22:00
1.765	5.40000000	17:21:57
1.768	1500.00000000	17:21:53
1.769	1444.40000000	17:21:53
1.769	55.60000000	17:21:53
1.777	170.70000000	17:20:43
1.777	25.70000000	17:20:43
1.777	2.00000000	17:20:19
1.781	24.80000000	17:19:06
1.776	115.50000000	17:16:41
1.776	202.50000000	17:16:41
1.776	1182.00000000	17:16:41
1.769	45.50000000	17:16:15
1.769	233.50000000	17:16:15
1.769	25.70000000	17:16:15
1.769	198.40000000	17:16:15
1.770	36.90000000	17:16:15
1.787	83.80000000	17:08:30
1.780	225.00000000	17:03:16
1.800	0.90000000	16:57:16
1.794	51.60000000	16:54:46
1.814	19.80000000	16:48:20
1.803	19.80000000	16:46:13
1.804	185.00000000	15:57:26

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.22%	Volume 87,641
Haut 1.851	Bas 1.733
7 Jours
Variation +34.52%	Volume 599,571
Haut 1.984	Bas 1.285
30 Jours
Variation +19.45%	Volume 990,859
Haut 1.984	Bas 1.251