PENDLE/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.506	13.30000000	08:27:29
1.509	19.40000000	08:04:05
1.511	0.10000000	07:51:14
1.508	0.10000000	07:42:12
1.513	9.90000000	07:26:05
1.502	86.40000000	07:20:48
1.509	0.10000000	07:19:49
1.519	0.10000000	07:15:00
1.528	0.10000000	07:05:54
1.525	98.30000000	07:03:14
1.519	0.10000000	07:01:19
1.529	0.10000000	06:52:48
1.526	0.10000000	06:48:48
1.533	66.70000000	06:00:58
1.518	0.10000000	05:37:34
1.523	0.10000000	05:33:22
1.526	0.10000000	05:24:45
1.516	0.10000000	05:15:17
1.520	0.10000000	05:10:55
1.512	0.10000000	05:02:38
1.518	0.10000000	04:57:53
1.509	0.10000000	04:53:15
1.508	58.40000000	04:52:55
1.514	0.10000000	04:48:26
1.508	0.10000000	04:44:01
1.507	0.10000000	04:39:47
1.507	7.90000000	04:39:01
1.504	0.10000000	04:30:20
1.509	0.10000000	04:25:29
1.500	0.10000000	04:16:27
1.501	0.10000000	04:12:25
1.500	0.10000000	04:08:13
1.503	0.10000000	04:04:03
1.503	0.10000000	03:54:40
1.504	0.10000000	03:50:10
1.506	68.50000000	03:49:14
1.498	0.10000000	03:41:48
1.507	0.10000000	03:37:21
1.499	8.00000000	03:33:22
1.496	0.10000000	03:32:48
1.511	0.10000000	03:23:33
1.506	0.10000000	03:19:19
1.524	7.80000000	02:36:09
1.529	10.00000000	02:35:12
1.518	8.00000000	02:33:15
1.497	0.40000000	02:31:26
1.510	0.40000000	02:30:06
1.493	29.30000000	02:29:28
1.499	66.70000000	02:29:28
1.506	300.00000000	02:29:23
1.529	0.40000000	02:14:23
1.538	1.00000000	01:26:39
1.529	261.00000000	00:21:21
1.529	257.90000000	00:21:21
1.530	740.00000000	00:21:21
1.530	130.70000000	00:21:21
1.530	257.90000000	00:21:21
1.531	326.40000000	00:21:21
1.531	257.90000000	00:21:21
1.532	163.10000000	00:21:21
1.532	257.90000000	00:21:21
1.524	133.40000000	23:23:48
1.523	257.90000000	23:23:48
1.524	98.40000000	23:22:36
1.524	0.40000000	22:13:08
1.532	7.80000000	21:53:58
1.532	7.80000000	21:40:48
1.534	16.00000000	21:27:47
1.538	229.00000000	20:32:05
1.539	162.40000000	20:32:05
1.539	257.90000000	20:32:05
1.537	133.40000000	17:15:23
1.538	257.90000000	17:15:23
1.546	129.40000000	17:07:26
1.546	129.30000000	17:07:26
1.541	90.20000000	16:57:26
1.537	132.70000000	16:25:43
1.536	257.90000000	16:25:43
1.531	112.00000000	16:16:03
1.532	257.90000000	16:16:03
1.532	163.10000000	16:16:03
1.540	0.10000000	15:44:00
1.538	97.50000000	15:36:12
1.544	0.10000000	15:35:05
1.550	96.70000000	14:50:17
1.563	13.70000000	14:45:49
1.562	148.00000000	14:45:49
1.561	96.10000000	14:45:49
1.547	50.00000000	14:37:47
1.550	64.50000000	14:32:08
1.551	12.90000000	14:32:03
1.540	0.40000000	14:12:23
1.545	22.70000000	14:11:56
1.538	11.80000000	14:01:17
1.536	162.60000000	13:59:16
1.540	0.30000000	13:48:03
1.527	112.50000000	13:40:11
1.531	49.10000000	13:39:15
1.534	25.20000000	13:38:16
1.530	9.80000000	13:38:16

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.74%	Volume 12,273
Haut 1.563	Bas 1.488
7 Jours
Variation -9.77%	Volume 166,677
Haut 1.672	Bas 1.443
30 Jours
Variation -26.39%	Volume 1,183,729
Haut 2.219	Bas 1.443