PENDLE/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.549	26.44056000	15:03:00
1.549	15.44000000	15:03:00
1.551	19.34235000	15:03:00
1.551	18.93617000	15:03:00
1.558	51.75000000	14:58:10
1.557	5.35146000	14:58:01
1.558	16.00000000	14:57:34
1.553	15.46391000	14:50:29
1.554	19.30501000	14:49:33
1.554	18.89961000	14:49:33
1.555	16.29260000	14:49:33
1.555	3.00000000	14:49:33
1.558	81.19000000	14:48:12
1.556	5.98809000	14:48:12
1.558	741.08240000	14:46:30
1.561	6.99999000	14:45:49
1.561	7.60966000	14:45:49
1.561	7.60966000	14:45:49
1.561	7.60966000	14:45:49
1.561	7.60966000	14:45:49
1.561	7.60966000	14:45:49
1.561	7.60966000	14:45:49
1.557	12.90698000	14:45:49
1.556	482.00514000	14:45:49
1.554	284.87490000	14:45:49
1.559	35.52107000	14:41:56
1.559	21.99103000	14:41:56
1.559	38.70342000	14:41:56
1.555	9.22801000	14:40:14
1.555	3.57199000	14:40:14
1.548	22.95650000	14:39:00
1.547	12.94000000	14:35:58
1.545	210.34489000	14:35:57
1.545	138.75195000	14:35:57
1.545	38.15364000	14:35:57
1.545	24.42187000	14:35:57
1.548	16.80600000	14:35:28
1.548	16.80600000	14:35:28
1.549	19.07682000	14:35:28
1.549	6.43609000	14:35:28
1.549	19.07682000	14:34:48
1.549	19.36733000	14:34:48
1.549	12.90000000	14:32:19
1.553	1228.64998000	14:31:59
1.553	38.84020000	14:31:59
1.553	38.86011000	14:31:59
1.543	16.80600000	14:25:56
1.543	19.44259000	14:25:56
1.543	11.01699000	14:25:56
1.543	16.80600000	14:25:56
1.544	8.69700000	14:25:20
1.545	19.41747000	14:21:03
1.545	19.12621000	14:21:03
1.545	6.46537000	14:21:03
1.546	12.94000000	14:20:38
1.545	19.45520000	14:20:38
1.542	11.43670000	14:19:00
1.541	89.61420000	14:13:34
1.542	73.71930000	14:11:18
1.542	25.46950000	14:11:18
1.542	18.82240000	14:11:18
1.542	395.73610000	14:11:18
1.542	101.13140000	14:11:18
1.542	22.58790000	14:11:18
1.542	48.40330000	14:11:18
1.542	19.45525000	14:11:18
1.542	6.47782000	14:11:18
1.537	70.00000000	14:06:59
1.536	19.22576000	14:01:14
1.536	19.51854000	14:01:14
1.534	44.65999000	13:59:16
1.534	85.80999000	13:59:16
1.534	22.99000000	13:59:16
1.535	16.80600000	13:59:16
1.536	16.80600000	13:59:16
1.536	3.00000000	13:59:16
1.537	354.11511000	13:59:16
1.537	716.04598000	13:59:16
1.537	19.51854000	13:59:16
1.537	19.22576000	13:59:16
1.538	10.00000000	13:57:09
1.539	814.52315000	13:56:07
1.540	20.00000000	13:49:32
1.538	98.16000000	13:47:31
1.538	11.16000000	13:47:31
1.534	29.53927000	13:47:30
1.534	9.00000000	13:47:30
1.533	39.11342000	13:47:30
1.533	16.80600000	13:47:17
1.533	19.55670000	13:47:17
1.533	19.27592000	13:47:17
1.534	199.42716000	13:47:17
1.534	73.79722000	13:47:17
1.534	19.26335000	13:46:52
1.534	19.55671000	13:46:52
1.535	16.80600000	13:46:52
1.535	214.01701000	13:46:52
1.538	69.57066000	13:45:27
1.536	44.77934000	13:45:26
1.536	50.76000000	13:45:26

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.31%	Volume 96,767
Haut 1.561	Bas 1.445
7 Jours
Variation -6.86%	Volume 577,229
Haut 1.715	Bas 1.445
30 Jours
Variation -27.31%	Volume 3,787,080
Haut 2.232	Bas 1.445