PENDLE/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

2.447	190.69520000	11:19:32
2.444	0.81022000	11:15:57
2.438	4.50000000	11:05:06
2.438	4.50000000	11:04:12
2.443	52.48442000	11:03:15
2.443	13.66134000	11:03:15
2.438	0.50000000	11:02:34
2.442	11.47690000	11:02:34
2.444	93.51609000	11:02:01
2.443	25.08000000	11:02:01
2.443	13.66134000	11:02:01
2.442	317.99929000	11:02:01
2.440	4.50000000	11:01:06
2.440	1.19400000	10:59:49
2.440	3.30600000	10:59:49
2.440	4.50000000	10:58:42
2.445	120.66659000	10:58:33
2.440	4.50000000	10:57:45
2.441	4.50000000	10:56:54
2.439	4.50000000	10:56:09
2.438	4.50000000	10:53:42
2.444	211.36311000	10:49:34
2.443	13.56408000	10:49:34
2.441	49.83400000	10:37:22
2.441	155.00000000	10:37:17
2.443	36.74000000	10:31:07
2.445	55.00000000	10:26:39
2.452	1.96439000	10:23:41
2.451	171.70640000	10:23:41
2.451	88.85289000	10:23:41
2.449	368.95511000	10:23:41
2.449	12.47507000	10:23:41
2.450	1.95510000	10:22:27
2.453	357.62842000	10:12:13
2.453	304.29158000	10:12:13
2.452	21.54955000	09:49:27
2.444	16.00000000	09:38:33
2.444	251.43795000	09:38:32
2.445	16.56205000	09:38:32
2.445	0.24395000	09:38:32
2.446	15.75605000	09:38:32
2.449	125.23614000	09:36:32
2.449	14.87726000	09:36:32
2.448	16.80600000	09:33:37
2.450	16.80600000	09:33:15
2.450	7.98289000	09:33:15
2.453	124.93645000	09:33:15
2.453	44.04040000	09:33:15
2.453	155.00000000	09:33:15
2.453	155.00000000	09:33:15
2.453	962.18490000	09:33:15
2.453	478.97680000	09:33:15
2.453	118.18187000	09:32:56
2.454	61.54972000	09:32:29
2.454	81.49959000	09:32:29
2.454	263.60139000	09:32:29
2.454	62.19783000	09:32:29
2.454	81.46624000	09:32:29
2.453	13.28103000	09:32:24
2.453	13.69179000	09:32:22
2.454	102.72724000	09:32:13
2.452	465.00000000	09:32:00
2.452	155.00000000	09:32:00
2.452	155.00000000	09:32:00
2.452	155.00000000	09:32:00
2.452	210.85240000	09:32:00
2.459	13.50063000	09:20:50
2.458	1.72100000	09:20:50
2.453	445.25210000	09:13:25
2.453	87.70529000	09:13:25
2.453	162.89961000	09:13:25
2.459	44.08373000	09:11:32
2.456	9.00400000	08:50:14
2.452	57.43700000	08:46:58
2.453	81.53281000	08:46:58
2.460	99.14760000	08:37:44
2.460	48.87365000	08:37:44
2.460	89.42225000	08:37:44
2.460	4.06700000	08:37:44
2.460	5.13599000	08:37:44
2.461	4.06261000	08:37:44
2.463	146.15820000	08:32:42
2.466	12.73900000	08:28:06
2.465	67.77136000	08:26:40
2.465	282.53049000	08:26:40
2.465	15.57770000	08:26:40
2.471	20.25110000	08:21:21
2.469	98.39244000	08:13:27
2.469	106.07668000	08:13:27
2.469	39.84686000	08:13:26
2.469	325.79922000	08:13:26
2.469	90.35392000	08:13:26
2.474	44.34486000	08:09:57
2.475	1.22830000	08:00:01
2.472	8.23753000	07:56:11
2.472	16.80600000	07:56:11
2.473	90.52978000	07:56:11
2.473	16.80600000	07:56:11
2.478	325.79922000	07:34:01
2.480	9.83475000	07:30:04

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.42%	Volume 77,832
Haut 2.497	Bas 2.346
7 Jours
Variation -4.64%	Volume 1,480,905
Haut 2.691	Bas 2.286
30 Jours
Variation +24.09%	Volume 6,282,723
Haut 2.805	Bas 1.854