PENDLE/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

2.141	85.44540000	02:02:55
2.141	14.55460000	02:02:55
2.149	19.96820000	01:59:16
2.148	793.61420000	01:59:16
2.147	377.80260000	01:59:16
2.147	64.05081000	01:59:15
2.147	14.55460000	01:59:15
2.146	14.55460000	01:59:15
2.142	2.20000000	01:58:41
2.142	68.51880000	01:58:01
2.139	9.29368000	01:57:40
2.141	187.99740000	01:57:40
2.130	65.66420000	01:56:53
2.130	122.33320000	01:56:53
2.116	20.58584000	01:50:38
2.111	189.82697000	01:23:09
2.110	14.55460000	01:23:09
2.109	14.55460000	01:23:09
2.104	28.74769000	01:20:15
2.104	14.55460000	01:20:15
2.105	14.55460000	01:20:15
2.104	73.74231000	01:19:39
2.104	14.55460000	01:19:39
2.105	14.55460000	01:19:39
2.121	14.55460000	01:12:15
2.126	4.70134000	01:11:41
2.125	0.80169000	01:00:56
2.124	515.29851000	00:58:38
2.124	14.55460000	00:58:38
2.125	14.55460000	00:58:38
2.126	5.85810000	00:55:31
2.126	11.71620000	00:55:31
2.126	23.43230000	00:55:31
2.126	76.80659000	00:54:58
2.126	150.62120000	00:54:58
2.126	21.87888000	00:54:58
2.125	227.42779000	00:54:58
2.125	14.55460000	00:54:58
2.121	5.76640000	00:54:03
2.115	55.69280000	00:47:55
2.110	30.53430000	00:33:41
2.110	86.25000000	00:33:41
2.110	30.53430000	00:33:41
2.096	4.77320000	00:30:42
2.086	5.16320000	00:29:44
2.084	4.75030000	00:28:59
2.084	45.24970000	00:28:59
2.085	23.98080000	00:28:12
2.098	187.35560000	00:19:11
2.098	46.86460000	00:19:03
2.098	93.72930000	00:19:03
2.098	1299.48025000	00:18:58
2.099	14.55460000	00:18:58
2.098	13.29124000	00:18:21
2.098	265.82485000	00:18:21
2.098	120.38530000	00:18:20
2.098	168.83230000	00:18:20
2.098	187.45860000	00:18:18
2.102	141.17770000	00:13:00
2.102	86.25000000	00:13:00
2.102	3.92626000	00:10:00
2.104	3.92324000	00:10:00
2.106	14.55460000	00:08:01
2.107	23.27540000	00:08:01
2.107	60.81071000	00:08:01
2.107	86.25000000	00:08:01
2.107	80.36708000	00:08:01
2.107	14.55460000	00:08:01
2.106	141.58024000	00:08:01
2.106	227.42779000	00:08:01
2.106	14.55460000	00:08:01
2.105	14.55460000	00:08:01
2.102	733.04948000	00:07:28
2.089	3.30138000	00:04:43
2.092	36.43226000	00:01:43
2.092	14.55460000	00:01:43
2.091	23.99526000	00:01:43
2.091	95.64801000	00:01:43
2.091	14.55460000	00:01:43
2.090	14.55460000	00:01:43
2.088	14.55460000	00:00:22
2.086	59.61134000	23:55:49
2.086	14.55460000	23:55:49
2.087	14.55460000	23:55:49
2.086	21.32540000	23:35:55
2.086	14.55460000	23:35:55
2.088	135.98540000	23:30:21
2.085	24.75235000	23:13:56
2.085	24.21761000	23:13:56
2.085	14.55460000	23:13:56
2.084	14.55460000	23:13:56
2.082	10.30872000	23:13:20
2.083	14.55460000	23:13:20
2.084	14.55460000	23:13:20
2.084	56.33620000	23:13:20
2.084	14.55460000	23:13:19
2.084	14.55460000	23:13:19
2.084	14.55460000	23:13:19
2.089	9.80252000	23:08:04
2.089	14.55460000	23:08:04

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.01%	Volume 131,264
Haut 2.187	Bas 2.077
7 Jours
Variation +1.71%	Volume 1,164,219
Haut 2.278	Bas 1.921
30 Jours
Variation +64.31%	Volume 4,139,969
Haut 2.278	Bas 1.251