PENDLE/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.763	1.37469000	00:15:27
1.763	5.66508000	00:15:27
1.763	5.39310000	00:15:07
1.763	5.67120000	00:15:07
1.763	5.67120000	00:15:07
1.763	5.67120000	00:15:07
1.763	5.67120000	00:15:07
1.763	5.67120000	00:15:07
1.763	5.67120000	00:15:07
1.762	909.82933000	00:13:54
1.762	20.88280000	00:13:54
1.761	20.88280000	00:13:54
1.765	19.53130000	00:13:29
1.764	77.79950000	00:13:29
1.764	19.53130000	00:13:29
1.764	20.88280000	00:13:29
1.766	16.11850000	00:11:41
1.764	44.81330000	00:09:32
1.766	557.33201000	00:08:45
1.766	20.13545000	00:08:45
1.766	113.08315000	00:08:45
1.765	20.88280000	00:08:45
1.766	14.04000000	00:07:31
1.766	89.62660000	00:02:52
1.768	358.24440000	00:00:47
1.768	0.88280000	00:00:47
1.767	0.88280000	00:00:47
1.767	20.00000000	00:00:47
1.768	20.00000000	00:00:43
1.769	9.98383000	23:46:11
1.769	20.88280000	23:46:11
1.768	20.88280000	23:46:11
1.769	240.87996000	23:46:01
1.769	20.88280000	23:46:01
1.768	20.88280000	23:46:01
1.768	179.25320000	23:44:14
1.771	173.64131000	23:44:03
1.771	56.59309000	23:44:03
1.771	20.88280000	23:44:03
1.770	20.88280000	23:44:03
1.766	13.40100000	23:36:07
1.767	8.59778000	23:27:40
1.765	20.88280000	23:03:05
1.765	734.96919000	23:03:03
1.765	16.80600000	23:03:03
1.765	277.31558000	23:03:03
1.765	20.88280000	23:03:03
1.766	909.82933000	23:03:03
1.766	20.88280000	23:03:03
1.767	20.88280000	23:03:03
1.774	20.88280000	22:55:22
1.772	238.99999000	22:46:53
1.772	188.00000000	22:46:45
1.773	5.63907000	22:43:39
1.773	283.01358000	22:43:39
1.773	29.65500000	22:30:14
1.773	47.11720000	22:30:14
1.773	20.88280000	22:30:14
1.773	212.16720000	22:21:06
1.773	20.88280000	22:21:06
1.774	20.88280000	22:21:06
1.775	116.52480000	22:18:40
1.775	20.88280000	22:18:40
1.775	6.99137000	22:15:41
1.767	56.59309000	22:00:35
1.770	168.91525000	21:59:03
1.768	360.22650000	21:55:11
1.769	18.14387000	21:54:50
1.765	77.00516000	21:53:00
1.767	114.70356000	21:50:22
1.767	133.57076000	21:50:22
1.763	109.50887000	21:45:32
1.763	18.70502000	21:45:32
1.760	39.02728000	21:43:08
1.760	5.68022000	21:43:08
1.759	100.58995000	21:41:08
1.759	112.03117000	21:41:08
1.760	113.63636000	21:41:08
1.761	425.64308000	21:41:08
1.764	118.50000000	21:29:26
1.763	28.76255000	21:26:55
1.761	21.51560000	21:17:59
1.761	193.00000000	21:16:53
1.763	106.37000000	21:16:50
1.763	20.00000000	21:16:10
1.764	323.99999000	21:12:13
1.764	97.11410000	21:11:48
1.764	21.51560000	21:11:48
1.765	21.51560000	21:11:48
1.766	11.68360000	21:08:42
1.762	66.15412000	21:03:15
1.756	228.00000000	20:51:48
1.758	21.51560000	20:51:44
1.756	0.51880000	20:50:11
1.756	21.51560000	20:50:11
1.757	21.51560000	20:50:11
1.754	86.68420000	20:34:41
1.754	21.51560000	20:34:41
1.753	151.13460000	20:34:41
1.753	21.51560000	20:34:41

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.18%	Volume 151,287
Haut 1.855	Bas 1.735
7 Jours
Variation +33.16%	Volume 1,590,298
Haut 1.981	Bas 1.286
30 Jours
Variation +18.80%	Volume 3,112,769
Haut 1.981	Bas 1.251