PENDLE/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.969	23.62500000	14:36:52
1.969	23.62500000	14:36:52
1.971	129.32194000	14:36:40
1.971	23.62500000	14:36:40
1.970	23.62500000	14:36:40
1.970	155.10594000	14:36:40
1.973	77.74347000	14:35:38
1.973	23.62500000	14:35:38
1.973	23.62500000	14:35:37
1.973	301.89723000	14:35:30
1.973	23.62500000	14:35:30
1.972	23.62500000	14:35:30
1.967	23.62500000	14:34:20
1.967	23.62500000	14:34:20
1.967	23.62500000	14:34:19
1.968	487.68162000	14:33:40
1.968	23.62500000	14:33:40
1.967	23.62500000	14:33:16
1.967	23.62500000	14:32:52
1.963	11.96930000	14:32:14
1.962	474.93132000	14:31:55
1.962	23.62500000	14:31:55
1.962	2.69500000	14:31:34
1.963	23.62500000	14:31:34
1.965	158.99926000	14:31:20
1.965	23.62500000	14:31:20
1.966	1044.20314000	14:31:20
1.965	23.62500000	14:30:52
1.962	34.92520000	14:30:40
1.962	93.45880000	14:30:40
1.962	18.70610000	14:30:40
1.963	127.65400000	14:30:29
1.961	23.62500000	14:30:21
1.966	538.71689000	14:29:55
1.966	23.62500000	14:29:55
1.965	23.62500000	14:29:55
1.958	152.30750000	14:29:35
1.958	10.22494000	14:29:27
1.957	33.93150000	14:29:27
1.957	19.57780000	14:29:27
1.957	27.56126000	14:29:27
1.957	10.22494000	14:29:27
1.952	10.25110000	14:29:00
1.949	43.99090000	14:28:54
1.949	58.36320000	14:28:54
1.949	102.35410000	14:28:54
1.952	23.62500000	14:27:57
1.951	23.62500000	14:27:57
1.953	143.78800000	14:27:55
1.954	546.18282000	14:27:50
1.954	10.25115000	14:27:50
1.954	23.62500000	14:27:50
1.953	23.62500000	14:27:50
1.946	143.08310000	14:27:33
1.950	23.62500000	14:26:51
1.951	23.62500000	14:26:51
1.951	23.62500000	14:26:51
1.952	23.62500000	14:26:49
1.956	331.86852000	14:26:30
1.956	23.62500000	14:26:30
1.955	23.62500000	14:26:30
1.955	305.49347000	14:25:59
1.955	4.72500000	14:25:59
1.954	23.62500000	14:25:59
1.953	23.62500000	14:25:58
1.953	23.62500000	14:25:58
1.955	14.61000000	14:25:57
1.955	4.29000000	14:25:57
1.956	23.62500000	14:25:18
1.956	23.62500000	14:25:10
1.957	23.62500000	14:25:02
1.955	274.22600000	14:25:01
1.955	260.19784000	14:25:01
1.956	23.62500000	14:24:53
1.956	23.62500000	14:24:51
1.957	446.60762000	14:24:45
1.957	23.62500000	14:24:45
1.956	23.62500000	14:24:45
1.960	23.62500000	14:24:24
1.960	23.62500000	14:24:24
1.960	23.62500000	14:24:23
1.962	15.00000000	14:24:15
1.962	65.17864000	14:24:15
1.962	23.62500000	14:24:15
1.961	4.72500000	14:24:15
1.961	18.90000000	14:24:14
1.964	177.28152000	14:23:50
1.967	23.62500000	14:23:31
1.970	23.62500000	14:23:00
1.970	23.62500000	14:23:00
1.970	23.62500000	14:23:00
1.973	493.03708000	14:22:55
1.973	23.62500000	14:22:55
1.972	23.62500000	14:22:55
1.968	23.62500000	14:22:12
1.968	23.62500000	14:22:12
1.968	23.62500000	14:22:12
1.968	23.62500000	14:22:12
1.969	23.62500000	14:22:10
1.970	239.09974000	14:22:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.11%	Volume 184,770
Haut 2.172	Bas 1.944
7 Jours
Variation -5.83%	Volume 972,532
Haut 2.216	Bas 1.924
30 Jours
Variation -20.28%	Volume 5,624,098
Haut 2.770	Bas 1.900