PENDLE/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

2.4420	9.47000000	09:15:00
2.4411	210.55000000	09:08:07
2.4410	772.50000000	09:08:07
2.4406	353.27000000	09:08:07
2.4395	6931.87000000	09:02:25
2.4395	209.06000000	09:02:22
2.4421	209.14000000	09:02:00
2.4421	135.08000000	09:02:00
2.4411	138.17000000	09:01:59
2.4411	70.97000000	09:01:59
2.4412	108.41000000	09:01:59
2.4412	220.59000000	09:01:59
2.4412	261.80000000	09:01:59
2.4412	181.70000000	09:01:59
2.4423	121.31000000	09:01:59
2.4602	209.06000000	08:36:56
2.4601	154.46000000	08:36:56
2.4511	134.15000000	08:31:05
2.4505	212.97000000	08:27:44
2.4504	137.03000000	08:27:44
2.4711	1489.21000000	08:20:24
2.4797	204.55000000	08:19:38
2.4748	95.40000000	08:02:55
2.4748	6.35000000	08:02:55
2.4757	206.13000000	07:57:35
2.4758	157.39000000	07:57:35
2.4683	0.04000000	07:53:43
2.4639	2.53000000	07:53:32
2.4652	142.69000000	06:50:48
2.4563	19.00000000	06:36:44
2.4483	140.20000000	06:18:05
2.4483	15.70000000	06:18:05
2.4483	5.20000000	06:18:05
2.4407	3772.96000000	06:08:44
2.4407	209.14000000	06:08:44
2.4407	17.90000000	06:08:44
2.4276	250.00000000	06:01:04
2.4289	408.14000000	05:43:21
2.4260	376.32000000	05:42:05
2.4260	25.08000000	05:42:05
2.4260	11.20000000	05:41:58
2.4300	2669.09000000	05:38:40
2.4317	214.61000000	05:38:40
2.4310	58.22000000	05:38:40
2.4303	58.08000000	05:38:40
2.4376	410.66000000	05:23:44
2.4519	4.15000000	05:01:32
2.4249	9.47000000	04:45:00
2.4221	19.00000000	04:36:25
2.4373	17.25000000	04:30:25
2.4297	209.50000000	04:21:37
2.4298	3450.96000000	04:21:37
2.4150	3660.46000000	04:20:51
2.4038	500.00000000	04:13:12
2.4094	4.15000000	04:01:40
2.4032	42.16000000	03:51:42
2.4032	41.84000000	03:51:38
2.4018	42.80000000	03:50:23
2.4072	42.05000000	03:49:07
2.4088	42.02000000	03:47:52
2.4089	42.02000000	03:46:37
2.4092	42.02000000	03:45:22
2.4082	41.60000000	03:44:07
2.4173	209.14000000	03:22:55
2.4174	127.37000000	03:22:55
2.4138	6.89000000	03:17:07
2.4150	293.87000000	03:08:52
2.4150	206.13000000	03:08:43
2.4188	1000.00000000	03:04:08
2.4222	205.73000000	02:58:59
2.4224	777.50000000	02:58:59
2.4237	16.77000000	02:58:59
2.4180	10.34000000	02:58:09
2.4137	6.42000000	02:57:33
2.4052	4.15000000	02:35:41
2.3967	7.21000000	02:30:00
2.3942	0.09000000	02:18:40
2.3854	57.57000000	00:36:19
2.3854	63.00000000	00:15:56
2.3776	0.01000000	00:13:20
2.3776	0.02000000	00:13:10
2.3774	0.94000000	00:13:04
2.3787	13.95000000	00:13:03
2.3771	4.42000000	00:06:37
2.3734	206.64000000	23:33:03
2.3733	433.59000000	23:33:03
2.3790	0.42000000	23:32:58
2.3790	0.42000000	23:32:55
2.3790	0.42000000	23:32:50
2.3790	0.42000000	23:32:48
2.3790	0.42000000	23:32:46
2.3762	7.21000000	23:30:00
2.3758	1.91000000	22:57:27
2.3521	10.06000000	21:40:54
2.3611	72.50000000	21:16:09
2.3740	208.17000000	21:08:03
2.3741	141.83000000	21:08:03
2.3977	2.45000000	19:08:11
2.3824	12.30000000	18:50:06
2.3961	31.90000000	18:25:55

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.24%	Volume 64,233
Haut 2.4797	Bas 2.3131
7 Jours
Variation -6.45%	Volume 389,829
Haut 2.6925	Bas 2.2930
30 Jours
Variation +34.19%	Volume 3,461,880
Haut 2.7898	Bas 1.7542