PENDLE/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

2.0525	48.93000000	17:58:48
2.0540	49.17000000	17:58:31
2.0552	5.24000000	17:58:30
2.0574	47.98000000	17:58:12
2.0596	5.58000000	17:57:10
2.0612	6.26000000	17:56:00
2.0633	5.89000000	17:55:17
2.0670	5.42000000	17:54:00
2.0652	5.16000000	17:52:55
2.0680	5.53000000	17:51:50
2.0647	6.18000000	17:50:46
2.0701	5.51000000	17:49:41
2.0688	5.64000000	17:48:31
2.0672	5.09000000	17:47:15
2.0634	5.46000000	17:45:58
2.0619	6.04000000	17:44:43
2.0583	5.81000000	17:43:28
2.0612	6.52000000	17:43:17
2.0574	21.05000000	17:43:17
2.0608	5.90000000	17:41:04
2.0700	6.01000000	17:39:52
2.0688	47.98000000	17:39:47
2.0753	5.48000000	17:38:58
2.0620	5.50000000	17:37:44
2.0596	5.25000000	17:36:39
2.0690	5.24000000	17:35:43
2.0635	5.87000000	17:34:36
2.0584	44.00000000	17:33:45
2.0566	5.57000000	17:33:16
2.0546	0.03000000	17:33:16
2.0570	5.44000000	17:32:18
2.0577	7.68000000	17:32:06
2.0524	5.32000000	17:30:01
2.0525	5.25000000	17:29:51
2.0515	7.76000000	17:29:51
2.0504	5.52000000	17:28:00
2.0488	5.14000000	17:26:42
2.0456	49.17000000	17:26:28
2.0486	5.68000000	17:25:53
2.0455	5.42000000	17:24:32
2.0469	5.70000000	17:23:23
2.0472	0.24000000	17:22:15
2.0437	5.38000000	17:22:15
2.0472	5.62000000	17:22:14
2.0464	5.84000000	17:21:09
2.0482	6.08000000	17:20:00
2.0481	5.75000000	17:18:42
2.0403	5.38000000	17:17:46
2.0365	5.38000000	17:16:32
2.0360	5.65000000	17:15:27
2.0335	5.48000000	17:14:22
2.0308	0.18000000	17:14:22
2.0333	5.60000000	17:13:15
2.0350	6.27000000	17:12:13
2.0351	8.15000000	17:12:04
2.0345	5.36000000	17:09:25
2.0311	6.17000000	17:08:13
2.0348	5.99000000	17:07:03
2.0317	5.65000000	17:05:50
2.0266	6.12000000	17:04:45
2.0313	5.29000000	17:03:35
2.0312	6.93000000	17:03:22
2.0312	6.22000000	17:01:01
2.0297	0.30000000	16:59:57
2.0258	5.37000000	16:59:57
2.0297	5.67000000	16:59:57
2.0272	6.13000000	16:59:00
2.0282	5.47000000	16:57:48
2.0190	5.44000000	16:56:49
2.0192	6.09000000	16:55:37
2.0145	5.22000000	16:54:37
2.0091	5.51000000	16:53:40
2.0132	6.09000000	16:52:32
2.0140	6.01000000	16:51:15
2.0164	5.80000000	16:50:17
2.0119	1.00000000	16:50:17
2.0316	5.60000000	16:49:02
2.0354	5.82000000	16:47:58
2.0411	5.69000000	16:47:07
2.0450	5.73000000	16:45:53
2.0460	20.87000000	16:45:38
2.0460	0.68000000	16:45:38
2.0474	5.51000000	16:45:14
2.0481	5.70000000	16:43:53
2.0485	5.81000000	16:42:32
2.0502	6.22000000	16:41:24
2.0512	5.81000000	16:40:12
2.0522	6.28000000	16:39:05
2.0530	5.55000000	16:38:36
2.0500	0.05000000	16:38:36
2.0563	5.63000000	16:36:38
2.0536	6.15000000	16:35:27
2.0540	5.36000000	16:34:38
2.0490	12.94000000	16:33:55
2.0503	28.32000000	16:33:18
2.0550	5.57000000	16:33:18
2.0550	5.18000000	16:31:56
2.0614	0.42000000	16:30:49
2.0584	5.16000000	16:30:49
2.0614	5.58000000	16:30:48

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -7.00%	Volume 15,694
Haut 2.2202	Bas 2.0091
7 Jours
Variation +0.13%	Volume 946,988
Haut 2.2202	Bas 1.9078
30 Jours
Variation -18.44%	Volume 2,262,295
Haut 2.6925	Bas 1.9078