PENDLE/USDC Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.995	5.40000000	08:17:06
1.995	12.20000000	08:16:48
1.987	12.30000000	08:09:06
1.985	20.00000000	07:59:08
1.985	12.30000000	07:59:08
1.984	12.30000000	07:59:06
1.986	2.70000000	07:57:16
1.986	10.00000000	07:57:16
1.986	12.70000000	07:57:16
1.990	64.50000000	07:54:57
2.000	19.10000000	07:09:12
2.003	12.70000000	06:25:33
2.005	12.40000000	06:21:08
2.009	12.60000000	06:05:16
2.019	2.50000000	05:28:01
2.023	12.70000000	05:24:42
2.027	8.00000000	05:20:54
2.028	200.00000000	05:20:26
2.041	45.40000000	04:44:56
2.041	12.60000000	04:44:56
2.031	12.70000000	03:54:23
2.031	12.70000000	03:53:14
2.054	11.70000000	03:26:29
2.054	12.50000000	03:26:29
2.057	12.50000000	03:26:29
2.056	12.70000000	03:26:29
2.051	8.00000000	02:58:42
2.050	1.50000000	02:58:40
2.051	4.50000000	02:58:40
2.051	8.00000000	02:58:31
2.049	8.00000000	02:56:51
2.048	8.00000000	02:55:48
2.052	8.00000000	02:46:53
2.051	12.10000000	02:46:26
2.047	1.40000000	02:44:30
2.048	4.60000000	02:44:30
2.048	8.00000000	02:44:20
2.048	8.00000000	02:42:46
2.047	1.50000000	02:42:43
2.048	4.50000000	02:42:43
2.048	8.00000000	02:42:38
2.047	8.00000000	02:40:25
2.045	2.80000000	02:38:59
2.045	18.20000000	02:38:59
2.045	1.80000000	02:38:24
2.046	4.20000000	02:38:24
2.046	7.00000000	02:38:22
2.047	12.00000000	02:37:53
2.046	1.40000000	02:37:51
2.047	4.60000000	02:37:51
2.047	8.00000000	02:37:49
2.048	8.00000000	02:36:01
2.047	8.00000000	02:33:51
2.046	10.00000000	02:32:03
2.046	1.30000000	02:31:45
2.047	4.70000000	02:31:45
2.047	8.00000000	02:31:23
2.043	8.00000000	02:27:44
2.043	8.00000000	02:22:55
2.048	8.00000000	02:18:29
2.053	3.10000000	01:57:01
2.046	20.00000000	01:56:45
2.032	8.00000000	01:43:06
2.035	20.00000000	01:18:48
2.013	19.70000000	23:30:19
2.013	12.30000000	23:30:19
2.014	20.00000000	23:30:18
2.016	12.00000000	23:26:00
2.019	25.60000000	23:24:09
2.021	51.70000000	23:24:09
2.022	4.00000000	23:21:49
2.017	8.00000000	23:19:55
2.008	10.00000000	23:05:44
1.992	4.00000000	22:56:34
1.992	8.00000000	22:56:24
1.993	12.00000000	22:56:17
1.994	9.10000000	22:53:42
1.994	9.10000000	22:53:42
2.006	8.50000000	22:50:57
2.009	8.00000000	22:50:37
2.013	3.00000000	22:48:01
2.011	12.10000000	22:47:54
2.011	12.10000000	22:47:54
2.012	20.00000000	22:47:54
2.012	12.20000000	22:47:54
2.011	20.00000000	22:47:54
2.011	12.20000000	22:47:54
2.010	1.20000000	22:47:54
2.010	10.90000000	22:47:54
2.014	25.30000000	22:47:47
2.024	20.00000000	22:47:33
2.049	1.90000000	22:31:04
2.049	10.80000000	22:31:04
2.045	2.50000000	22:31:01
2.052	12.20000000	22:30:46
2.056	12.60000000	22:30:33
2.060	5.30000000	22:30:00
2.072	12.60000000	22:21:34
2.070	12.50000000	22:21:29
2.071	12.50000000	22:21:29

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.13%	Volume 5,310
Haut 2.174	Bas 1.984
7 Jours
Variation -4.68%	Volume 58,976
Haut 2.208	Bas 1.925
30 Jours
Variation -19.33%	Volume 649,079
Haut 2.691	Bas 1.902