PENDLE/USDC Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.500	106.80000000	08:22:30
1.500	299.60000000	08:22:30
1.510	74.70000000	07:18:19
1.521	32.20000000	07:01:46
1.528	66.50000000	06:02:37
1.523	24.30000000	05:21:08
1.495	7.90000000	04:39:01
1.498	3.40000000	04:12:39
1.494	8.00000000	03:33:22
1.500	69.10000000	03:31:21
1.510	76.40000000	03:06:53
1.516	67.70000000	02:37:33
1.512	7.80000000	02:36:09
1.522	75.80000000	02:36:03
1.513	8.00000000	02:33:15
1.503	69.20000000	02:31:07
1.496	40.00000000	02:29:24
1.504	40.00000000	02:28:35
1.489	40.00000000	02:28:35
1.513	69.00000000	02:21:40
1.514	13.50000000	02:21:40
1.528	8.70000000	01:30:02
1.529	31.30000000	01:30:02
1.529	40.00000000	01:02:58
1.523	9.50000000	00:17:15
1.525	31.30000000	00:17:15
1.527	73.20000000	00:17:15
1.532	40.00000000	00:16:08
1.533	40.00000000	00:16:08
1.533	8.70000000	00:01:24
1.532	31.30000000	00:00:20
1.533	31.30000000	23:59:02
1.515	16.10000000	22:13:03
1.515	31.30000000	22:13:03
1.516	31.30000000	22:13:03
1.517	31.30000000	22:13:03
1.521	40.00000000	22:12:53
1.527	7.80000000	21:53:59
1.529	7.80000000	21:40:48
1.544	3.10000000	18:48:54
1.541	77.00000000	17:25:00
1.541	20.00000000	17:06:14
1.534	16.10000000	16:04:47
1.535	46.60000000	16:04:47
1.535	31.30000000	16:04:47
1.539	49.00000000	16:03:51
1.541	20.00000000	16:03:51
1.538	20.00000000	15:55:06
1.545	20.00000000	15:51:34
1.545	20.00000000	15:51:05
1.544	68.00000000	15:49:26
1.532	8.20000000	15:41:05
1.533	31.30000000	15:41:05
1.533	35.50000000	15:41:05
1.533	34.70000000	15:38:18
1.534	31.30000000	15:38:18
1.530	24.70000000	15:36:40
1.531	68.30000000	15:36:40
1.534	20.00000000	15:36:04
1.536	58.40000000	15:32:55
1.536	31.30000000	15:32:55
1.537	31.30000000	15:32:55
1.540	20.00000000	15:32:55
1.540	20.00000000	15:26:03
1.548	20.00000000	15:20:14
1.548	17.50000000	14:50:17
1.547	8.00000000	14:50:11
1.552	69.30000000	14:49:33
1.555	70.70000000	14:45:49
1.552	70.00000000	14:45:32
1.551	71.00000000	14:45:17
1.557	31.30000000	14:43:16
1.545	12.00000000	14:35:28
1.537	78.70000000	14:25:56
1.539	31.30000000	14:25:56
1.537	37.70000000	14:11:18
1.537	31.30000000	14:11:18
1.530	26.00000000	13:59:16
1.537	18.00000000	13:57:03
1.541	324.70000000	13:56:08
1.539	23.90000000	13:48:03
1.539	7.40000000	13:48:03
1.526	40.00000000	13:47:17
1.532	75.00000000	13:46:52
1.533	75.90000000	13:46:52
1.531	19.80000000	13:45:26
1.525	13.00000000	13:34:13
1.525	18.30000000	13:34:01
1.523	31.30000000	13:33:43
1.522	9.90000000	13:33:29
1.522	7.10000000	13:33:04
1.507	76.90000000	13:31:14
1.506	69.60000000	13:31:09
1.506	74.90000000	13:31:08
1.505	79.20000000	13:31:06
1.505	68.20000000	13:31:06
1.504	71.80000000	13:31:06
1.505	67.20000000	13:31:05
1.504	67.60000000	13:31:05
1.504	77.80000000	13:31:04

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.00%	Volume 7,737
Haut 1.557	Bas 1.489
7 Jours
Variation -9.37%	Volume 27,307
Haut 1.656	Bas 1.433
30 Jours
Variation -26.25%	Volume 247,641
Haut 2.208	Bas 1.433