PENDLE/USDC Perpetual Deribit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

2.082	44.00000000	06:07:10
2.081	40.30000000	06:06:05
2.080	39.70000000	06:05:27
2.089	25.40000000	05:49:56
2.091	9.90000000	05:45:21
2.089	11.80000000	05:41:22
2.089	12.10000000	05:41:18
2.089	12.60000000	05:41:11
2.087	9.90000000	05:40:46
2.087	9.90000000	05:40:36
2.086	18.30000000	05:39:55
2.087	20.50000000	05:39:31
2.087	22.60000000	05:39:10
2.087	16.70000000	05:38:00
2.088	15.80000000	05:37:14
2.089	14.60000000	05:34:43
2.079	10.10000000	05:29:32
2.083	11.60000000	05:20:09
2.073	49.60000000	04:14:59
2.071	16.00000000	04:13:42
2.079	20.20000000	03:57:39
2.071	34.80000000	02:43:28
2.094	19.50000000	02:38:07
2.094	212.50000000	02:38:07
2.094	35.50000000	02:38:07
2.091	147.50000000	02:38:07
2.091	100.50000000	02:38:06
2.090	4.90000000	02:38:06
2.090	49.60000000	02:38:06
2.083	991.20000000	02:38:06
2.055	177.20000000	00:49:23
2.046	65.90000000	23:58:43
2.043	180.00000000	23:50:51
2.043	25.20000000	23:50:50
2.043	25.20000000	23:50:50
2.043	188.90000000	23:50:50
2.043	27.90000000	23:50:50
2.043	25.90000000	23:50:50
2.043	28.30000000	23:50:50
2.043	28.00000000	23:50:50
2.043	36.70000000	23:50:50
2.043	30.00000000	23:50:50
2.043	609.40000000	23:50:50
2.052	23.10000000	18:43:02
2.049	23.50000000	18:31:04
2.049	22.20000000	18:27:41
2.051	29.00000000	18:23:53
2.049	6.20000000	18:22:25
2.057	12.00000000	17:43:25
2.057	7.00000000	17:43:24
2.057	7.00000000	17:42:11
2.058	7.00000000	17:40:57
2.061	41.70000000	17:40:42
2.072	7.00000000	17:39:45
2.059	170.10000000	17:37:33
2.059	26.30000000	17:37:33
2.059	25.00000000	17:37:33
2.059	27.20000000	17:37:33
2.059	24.90000000	17:37:33
2.059	25.50000000	17:37:33
2.059	25.90000000	17:37:33
2.059	25.30000000	17:37:33
2.059	25.20000000	17:37:33
2.059	784.40000000	17:37:33
2.065	2317.90000000	17:35:25
2.065	49.60000000	17:35:25
2.065	4.90000000	17:35:25
2.055	1329.10000000	17:33:12
2.023	23.60000000	16:57:12
2.044	21.80000000	16:45:35
2.055	389.60000000	16:36:31
2.055	48.70000000	16:36:31
2.054	48.70000000	16:36:31
2.050	50.70000000	15:45:07
2.051	6.90000000	15:41:00
2.054	45.20000000	15:40:36
2.054	4.50000000	15:40:36
2.043	61.40000000	15:16:14
2.039	1911.80000000	15:12:18
2.055	0.50000000	15:02:53
2.065	48.30000000	14:35:10
2.074	1.20000000	14:23:56
2.076	5.70000000	14:00:20
2.081	33.00000000	08:44:32
2.107	552.90000000	07:25:07
2.102	32.30000000	07:11:18
2.102	4.40000000	06:39:42
2.109	570.00000000	06:12:09
2.109	529.80000000	06:11:00
2.113	0.20000000	06:01:10
2.113	8.80000000	06:01:10
2.114	8.80000000	06:01:01
2.111	8.80000000	06:00:33
2.112	8.80000000	06:00:14
2.114	8.80000000	05:59:53
2.115	8.80000000	05:59:40
2.116	8.80000000	05:59:29
2.117	8.80000000	05:59:23
2.115	8.80000000	05:59:07
2.114	8.80000000	05:58:21

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.28%	Volume 12,914
Haut 2.109	Bas 2.023
7 Jours
Variation +1.12%	Volume 119,962
Haut 2.212	Bas 1.932
30 Jours
Variation -16.62%	Volume 465,150
Haut 2.637	Bas 1.907