PENG/USDT Perpetual Huobi Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

47.80	0.36000000	15:35:47
47.81	0.04000000	15:35:31
47.82	1.14000000	15:35:13
47.82	0.18000000	15:34:57
47.82	1.14000000	15:34:36
47.82	0.77000000	15:34:25
47.83	0.06000000	15:34:13
47.84	0.04000000	15:33:57
47.83	0.10000000	15:33:39
47.83	0.69000000	15:33:26
47.83	0.69000000	15:33:10
47.83	0.02000000	15:32:55
47.83	0.57000000	15:32:38
47.83	0.15000000	15:32:20
47.83	0.20000000	15:32:02
47.89	0.24000000	15:31:45
47.89	1.14000000	15:31:28
47.89	0.08000000	15:31:17
47.89	0.43000000	15:30:58
47.88	1.14000000	15:30:46
47.88	1.14000000	15:30:32
47.89	0.04000000	15:30:20
48.05	0.51000000	15:30:04
47.92	1.14000000	15:29:48
47.91	0.02000000	15:29:29
47.95	0.06000000	15:29:16
47.95	0.33000000	15:29:04
47.96	0.01000000	15:28:48
47.98	1.13000000	15:28:29
47.98	1.14000000	15:28:15
47.97	1.06000000	15:27:59
47.97	0.04000000	15:27:42
47.98	1.14000000	15:27:27
47.98	0.36000000	15:27:08
47.99	0.04000000	15:26:54
47.99	0.46000000	15:26:36
47.99	1.13000000	15:26:19
47.99	1.14000000	15:26:05
47.99	0.04000000	15:25:46
47.98	0.04000000	15:25:30
47.98	0.01000000	15:25:11
47.98	1.14000000	15:24:56
47.96	1.14000000	15:24:37
47.88	1.14000000	15:24:21
47.89	0.18000000	15:24:03
47.89	1.14000000	15:23:50
47.91	0.13000000	15:23:33
47.91	0.60000000	15:23:19
47.80	0.79000000	15:23:03
47.91	0.26000000	15:22:52
47.94	0.04000000	15:22:36
47.94	1.14000000	15:22:19
47.94	0.17000000	15:21:59
47.94	0.04000000	15:21:44
47.94	0.90000000	15:21:30
47.94	1.14000000	15:21:19
47.94	0.63000000	15:20:59
47.94	0.77000000	15:20:43
47.94	0.19000000	15:20:29
47.94	1.14000000	15:20:14
47.93	0.20000000	15:20:00
47.93	1.14000000	15:19:44
47.91	0.19000000	15:19:31
47.91	1.14000000	15:19:16
47.91	0.34000000	15:19:04
47.91	0.02000000	15:18:49
47.99	0.01000000	15:18:36
47.99	0.02000000	15:18:15
47.99	0.49000000	15:17:57
47.99	0.37000000	15:17:42
47.99	0.04000000	15:17:27
47.99	1.14000000	15:17:10
48.05	1.11000000	15:16:54
48.07	1.14000000	15:16:38
47.90	0.10000000	15:16:21
47.81	1.14000000	15:16:12
47.81	0.04000000	15:15:59
47.81	0.04000000	15:15:43
47.81	0.33000000	15:15:23
47.81	0.04000000	15:15:08
47.81	0.24000000	15:14:52
47.81	1.14000000	15:14:41
47.84	0.21000000	15:14:25
47.83	0.25000000	15:14:08
47.81	0.61000000	15:13:55
47.81	1.14000000	15:13:44
47.81	0.73000000	15:13:23
47.81	1.14000000	15:13:06
47.81	1.14000000	15:12:49
47.81	0.33000000	15:12:37
47.81	0.73000000	15:12:19
47.81	0.04000000	15:12:00
47.81	0.04000000	15:11:46
47.81	1.14000000	15:11:30
47.81	0.48000000	15:11:11
47.81	1.14000000	15:10:59
47.81	1.14000000	15:10:36
47.81	0.47000000	15:10:17
47.81	0.97000000	15:10:02
47.82	0.96000000	15:09:49

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.38%	Volume 3,124
Haut 49.61	Bas 46.68
7 Jours
Variation -5.63%	Volume 21,260
Haut 55.18	Bas 46.68
30 Jours
Variation -7.92%	Volume 83,039
Haut 65.91	Bas 46.68