PEPE/AUD Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.000006702	7460459.56431000	08:37:24
0.000006742	68402970.92851000	05:10:05
0.000006741	676222693.00000000	05:10:05
0.000006384	59994058.78280000	12:10:18
0.000006384	30178089.36720000	12:10:18
0.000006363	3143171.46000000	08:00:39
0.000006250	28936000.00000000	21:14:28
0.000006160	119403720.94655000	05:08:19
0.000005827	9656235.79863000	07:49:06
0.000005828	16085998.62731000	07:49:06
0.000005568	1623376.62000000	01:35:43
0.000005818	17188037.12617000	01:32:10
0.000005819	64998808.08705000	01:32:10
0.000005819	42769223.63295000	01:32:10
0.000006160	1623376.62337000	04:55:43
0.000005805	3150223.19000000	04:05:42
0.000005962	6071710.39000000	03:32:43
0.000005962	6891782.66000000	03:32:43
0.000006051	4505544.07000000	02:35:36
0.000006254	1500000.00000000	23:04:40
0.000006049	3054834.27524000	20:00:53
0.000006242	8356742.12593000	14:28:23
0.000006242	102885757.15407000	14:28:23
0.000006337	6719267.79233000	10:45:53
0.000006262	2754534.31500000	06:55:32
0.000006262	111134219.27000000	06:55:32
0.000006125	134277536.06999999	02:51:48
0.000006277	3186235.46280000	23:40:45
0.000005824	4501566.18098000	20:40:42
0.000005822	2991325.15704000	20:40:38
0.000006433	38862117.20815000	07:20:02
0.000006520	4501566.18098000	21:00:41
0.000006371	3054826.42000000	13:46:06
0.000006530	3054834.27524000	13:45:48
0.000006686	2991325.15704000	12:00:39
0.000006608	1500000.00000000	11:47:10
0.000006304	21623521.80293000	10:15:23
0.000006305	18052720.06344000	10:15:23
0.000006032	34832975.30146000	17:55:51
0.000006033	15553505.71854000	17:55:51
0.000006240	1574999.99999000	15:00:59
0.000006350	1575000.00000000	14:48:49
0.000006355	3178639.54000000	14:30:43
0.000006250	108145442.30000000	13:40:32
0.000005990	475271236.38220000	09:52:26
0.000005990	1178971018.00000000	09:52:26
0.000005990	2672367.71780000	09:52:26
0.000006241	1500000.00000000	09:07:44
0.000006270	21.92766000	07:07:12
0.000006290	3178639.54227000	06:00:43
0.000006270	16836880.39000000	05:57:41
0.000006270	1644912.85632000	05:56:19
0.000006270	135840353.88503000	05:56:13
0.000006400	2932121.38982000	12:30:43
0.000006819	2932121.38982000	12:25:45
0.000006281	2922267.67971000	11:35:43
0.000006844	2922267.67971000	11:30:46
0.000006449	2862458.85000000	10:41:52
0.000006985	2862458.85215000	10:38:51
0.000006811	10050905.19783000	10:24:34
0.000006811	15041292.85536000	10:24:34
0.000006811	15041292.85536000	10:24:34
0.000006811	15041292.85536000	10:24:34
0.000006811	15041292.85536000	10:24:34
0.000006811	15041292.85536000	10:24:33
0.000006811	15041292.85536000	10:24:33
0.000006825	10877349.56481000	10:01:41
0.000006990	69248437.33915000	08:36:20
0.000006990	17718700.00000000	08:36:20
0.000006990	17718700.00000000	08:36:20
0.000006990	2610299.99990000	08:36:20
0.000007143	28061038.77922000	08:03:39
0.000007128	78843995.51065999	08:00:58
0.000007430	18921038.19432000	08:00:38
0.000007322	18921038.19432000	08:00:38
0.000007218	18942211.05003000	08:00:38
0.000007217	7580792.91000000	08:00:38
0.000007116	98742678.47104999	05:00:00
0.000006958	20984478.29836000	03:06:13
0.000006712	1500000.00000000	02:00:56
0.000006911	5.20276000	22:03:25
0.000006911	2898551.61000000	21:33:59
0.000006681	8265369.39748000	21:10:55
0.000006730	20675413.25805000	14:30:21
0.000006731	9321943.24766000	14:30:21
0.000006736	4011219.57000000	14:30:21
0.000006763	2957267.48484000	14:30:21
0.000006995	24010007.14796000	14:03:35
0.000006876	23079253.15000000	12:42:09
0.000006876	39616501.92748000	12:42:09
0.000006876	39616501.92748000	12:42:09
0.000007000	5909.14000000	08:59:19
0.000007000	5890558.86000000	08:59:19
0.000007229	8986028.49633000	08:50:14
0.000007466	11955531.74391000	07:52:45
0.000007307	2994950.04790000	18:32:42
0.000006966	17944.30174000	18:32:42
0.000006966	35870657.47833000	18:18:37
0.000007077	1500000.00000000	15:52:58
0.000006103	52166408.32378000	13:23:38

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.98%	Volume 842,258,272
Haut 0.000006742	Bas 0.000006384
7 Jours
Variation +6.30%	Volume 1,643,308,410
Haut 0.000006742	Bas 0.000005568
30 Jours
Variation +39.74%	Volume 7,195,909,397
Haut 0.000007466	Bas 0.000004515