PEPE/AUD Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.000005457	2549115.00000000	03:44:01
0.000005305	1500000.00000000	03:28:10
0.000007159	129829990.22210000	22:18:54
0.000007158	4518342.96999000	22:18:54
0.000006167	4964421.26318000	22:18:54
0.000006030	5003215.27549000	22:18:54
0.000005983	4974063.25641000	22:18:54
0.000005333	49447106.47207000	22:02:44
0.000005334	6737776.52793000	22:02:44
0.000005313	1605000.00000000	14:54:02
0.000005363	1605000.00000000	14:09:13
0.000005353	1605000.00000000	14:08:52
0.000005619	528446143.44189000	13:38:01
0.000005618	6474033.61999000	13:38:01
0.000005661	14747464.70001000	13:26:30
0.000005660	6414082.29999000	13:26:30
0.000005395	48660811.42000000	12:52:44
0.000005396	2797164.56634000	12:52:44
0.000005631	2549115.00000000	11:57:17
0.000005803	1550921.93693000	09:19:33
0.000005460	3417835.56126000	08:54:02
0.000005461	6582164.43874000	08:54:02
0.000005321	5398500.00082000	05:12:05
0.000005321	38601499.99849000	05:12:05
0.000005586	8745896.66110000	05:10:06
0.000005586	2925366.98891000	05:10:06
0.000005586	5246168.34999000	05:10:06
0.000005725	16917432.00000000	05:10:06
0.000006333	16470934.78604000	04:51:15
0.000006332	5162598.45999000	04:51:15
0.000005941	10120835.58054000	04:46:52
0.000006017	3088524.39050000	04:41:20
0.000006018	16219574.60950000	04:41:20
0.000005923	1697712.00000000	04:24:38
0.000006006	226730493.00000000	04:04:44
0.000005703	461982.21000000	04:00:42
0.000005704	16534747.54558000	04:00:42
0.000006032	19494595.42001000	03:54:48
0.000006031	4390050.57999000	03:54:48
0.000006089	31567760.58074000	03:28:49
0.000006000	96445.41926000	03:28:49
0.000006000	115546660.03073999	03:25:36
0.000005998	77247723.89960000	03:25:36
0.000005998	61750951.65040000	03:25:35
0.000005830	43045.09000000	03:25:35
0.000005830	86047158.08780000	03:16:59
0.000005830	62465114.42175000	03:16:36
0.000005830	38343460.82538000	03:16:21
0.000005830	51457975.98628000	03:14:34
0.000005830	13703259.00515000	03:10:29
0.000005877	3403096.81810000	03:08:46
0.000005833	1604999.99997000	02:49:03
0.000005494	13184820.00000000	21:27:37
0.000005305	298467.28790000	19:03:15
0.000005305	140305208.26210001	19:03:15
0.000005306	8723275.53712000	19:03:15
0.000005650	14765.91000000	18:21:04
0.000005650	14720981.09000000	18:21:04
0.000005558	11269861.54000000	17:53:10
0.000005557	5258751.46000000	17:53:10
0.000005515	1604999.99890000	17:41:35
0.000005529	1604999.99990000	17:41:32
0.000005502	2700000.89773000	17:15:28
0.000004865	449247253.89499998	12:14:35
0.000004899	4372048.19276000	10:26:49
0.000004957	43000000.00000000	09:50:51
0.000005138	2303842.00000000	09:50:51
0.000005081	43000000.00000000	09:50:51
0.000004958	19300883.00000000	09:08:52
0.000004957	19304777.00000000	09:04:13
0.000004768	2098195.55182000	08:13:33
0.000004658	2997949.00000000	03:34:30
0.000004408	2439953.00000000	02:46:16
0.000004453	13959908.21240000	01:37:46
0.000004454	8440098.78760000	01:37:46
0.000004383	57038558.06525000	22:19:25
0.000004614	8315994.79844000	21:58:23
0.000004513	48085230.41339000	21:15:35
0.000004514	3113668.58661000	21:15:35
0.000004598	416241.00000000	20:35:52
0.000004489	4009801.73758000	14:43:50
0.000004316	56606449.00000000	14:04:59
0.000004390	56833784.15162000	13:36:49
0.000004480	30628603.17765000	12:36:48
0.000004480	9521103.88000000	12:36:48
0.000004480	4051185.79949000	12:36:48
0.000004480	1001687.00000000	10:15:10
0.000004450	42000000.00000000	10:15:10
0.000004420	23.39000000	09:45:21
0.000004420	10559872.61000000	09:45:21
0.000004531	10559896.00000000	09:45:21
0.000004317	67636712.00000000	08:36:01
0.000004263	51198899.00000000	08:34:35
0.000004237	6551569.50673000	03:56:45
0.000004201	41000000.00000000	03:56:45
0.000003904	3336227.00000000	19:05:25
0.000003663	5549366.11000000	14:30:56
0.000003755	5549372.51000000	14:30:55
0.000003754	7890421.49000000	14:30:55
0.000003630	7890421.49000000	13:16:04

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -9.52%	Volume 1,234,185,681
Haut 0.000007159	Bas 0.000005305
7 Jours
Variation +46.34%	Volume 3,316,972,352
Haut 0.000007159	Bas 0.000003538
30 Jours
Variation +35.75%	Volume 6,261,409,325
Haut 0.000007159	Bas 0.000003538

News Websites Reddit

Pepe price rallies 25% as whale demand and futures interest surge

Key takeaways Pepe has gained 25% this week, including a combined 22% advance over the previous two days. Seven whale transactions worth more than $1 million each occurred Thursday, the highest...

coinjournal.net

Aug 21, 2026 08:41

PEPE Supply on Exchanges Just Took a Massive Hit – What’s Next?

A drop in PEPE exchange balances has added to bullish expectations despite muted trader interest.

cryptopotato.com

Aug 6, 2026 20:02

PEPE Exchange Outflows Hit Nearly 2-Year High as Whales Accumulate

Pepe (PEPE) recorded its largest single-day exchange outflow since November 2024, with 4.54 trillion tokens leaving trading platforms, signaling that holders are moving supply away from immediate...

beincrypto.com

Aug 6, 2026 04:57

Meme Coin Based on White House Shooter Conspiracy Rallies 320%

$HENRY surged 300% after a 2023 Pepe tweet appeared to name the White House shooter, fueling a viral time-travel meme. The post Meme Coin Based on White House Shooter Conspiracy Rallies 320%...

beincrypto.com

Apr 27, 2026 16:11

PEPE surges 4% as market sentiment improves, eyes Key resistance breakout

Key takeaways Pepe extends gains on Wednesday, stretching its rally from the 50-day EMA. Derivatives data show heightened retail activity as risk-on sentiment returns to the market. Pepe (PEPE) is...

coinjournal.net

Apr 22, 2026 11:44

Why The PEPE Price Could Stage A 55X Rally To Reach New $0.0001 ATH

The PEPE price has now started to edge back into bullish conversations after the recent inflows into the crypto market. The last time PEPE’s weekly chart printed the kind of structure now...

newsbtc.com

Apr 21, 2026 15:30

Pepe (PEPE) surges 9%, drawing interest from whales

Key takeaways PEPE is up 9% in the last 24 hours, making it one of the best performers among the top 50 cryptocurrencies by market cap. The rally comes amid renewed interest from whales and retail...

coinjournal.net

Apr 16, 2026 07:40

Murad Says SPX6900 (SPX) Is Primed for a Rally — Is He Right This Time?

Crypto influencer Murad Mahmudov claims SPX6900 (SPX) is stabilizing at the same market cap level where Dogecoin (DOGE) and Pepe (PEPE) consolidated before their explosive rallies. The...

beincrypto.com

Apr 5, 2026 21:36

The Shiba Inu Of This Cycle: Analyst Shares Why It Is Better To Buy PEPE Now

In the bull market cycle of 2021-2022, the Shiba Inu meme coin made waves in a way that changed the face of meme coins forever. This came after Dogecoin’s initial 36,000% rally, and Shiba Inu...

newsbtc.com

Apr 4, 2026 07:30

PEPE Explodes by 18% Amid Altcoin Rally, BTC Tapped $74K: Market Watch

The frog-themed meme coin is today's biggest gainer, followed by TAO, DOT, and BONK.

cryptopotato.com

Mar 16, 2026 10:56

Should PEPE traders brace for volatility as short squeeze potential builds?

The memecoin market has seen its collective market capitalization drop by 48% over the past year, and 6.9% over the past month, according to CoinMarketCap. According to Glassnode, the memecoin...

ambcrypto.com

Mar 7, 2026 18:00