PEPE/CAD Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.000006350	20376377.95275000	06:55:17
0.000006491	4125000.00000000	03:05:37
0.000006643	2725865.18961000	02:50:39
0.000006551	34976339.49015000	02:07:15
0.000006388	1174076.39323000	01:15:24
0.000006432	6218905.47263000	00:37:54
0.000006367	77123500.67117000	23:57:42
0.000006469	92941.88883000	23:57:42
0.000006469	46407058.11117000	23:57:42
0.000006657	237589321.01547000	23:57:42
0.000006630	46500000.00000000	23:57:42
0.000006619	30000000.00000000	23:57:42
0.000006586	25310998.00000000	23:57:42
0.000006585	25315225.00000000	23:57:42
0.000006539	25315225.00000000	23:57:42
0.000006537	25310998.00000000	23:57:42
0.000006519	14896402.78353000	23:57:42
0.000006700	54276.07086000	21:29:50
0.000006700	27100727.19631000	21:29:50
0.000006700	159347553.64758000	21:29:50
0.000006700	159344610.09501001	21:29:49
0.000006700	159332646.36614999	21:29:49
0.000006700	159331890.32277000	21:29:48
0.000006700	159332527.04315001	21:29:47
0.000006700	159332527.04315001	21:29:47
0.000006700	159317907.00292000	21:29:47
0.000006700	101395891.12000000	21:28:46
0.000006700	18348061.16339000	21:28:41
0.000006700	30430588.83000000	21:28:40
0.000006700	150975740.39958000	21:26:31
0.000006700	130160365.61601000	21:26:30
0.000006700	125760021.52332000	21:26:21
0.000006700	125760021.52332000	21:26:18
0.000006700	89450764.43945999	21:26:12
0.000006931	2885586.49546000	20:35:58
0.000006860	1100000.00000000	19:39:51
0.000006886	1100000.00000000	19:39:49
0.000006906	1100000.00000000	19:38:53
0.000006933	1100000.00000000	19:25:21
0.000006934	3370253.39000000	19:06:10
0.000006935	6929746.61000000	19:06:10
0.000006957	1100000.00000000	19:03:23
0.000006985	1100000.00000000	18:54:41
0.000007102	6766196.84596000	16:11:39
0.000007050	13683.00411000	16:11:39
0.000007050	27352323.92589000	16:00:22
0.000007015	1100000.00000000	15:19:16
0.000007042	1100000.00000000	11:14:24
0.000007064	1100000.00000000	11:09:34
0.000007079	1100000.00000000	11:09:34
0.000007170	17790614.57872000	10:49:12
0.000007170	379698925.17022997	10:49:11
0.000007170	20797768.47977000	10:49:11
0.000007170	127651335.98226000	10:28:34
0.000007170	17185076.15000000	10:28:34
0.000007170	11665028.39127000	10:28:34
0.000007170	2429552.50332000	10:28:34
0.000007170	17185076.15902000	10:28:34
0.000007170	17086963.66191000	10:28:34
0.000007170	2429552.50332000	10:28:34
0.000007170	148490267.53027001	10:28:34
0.000007170	52694441.40035000	10:28:34
0.000007180	137580.37336000	10:00:08
0.000007180	68695616.81867000	09:59:44
0.000007180	158432573.72573000	09:59:27
0.000007180	161015931.17432001	09:59:01
0.000007180	160998908.74037999	09:59:01
0.000007180	175963461.69194001	09:59:01
0.000007080	33356765.75822000	09:24:52
0.000007081	13269205.02178000	09:24:52
0.000007103	1100000.00000000	09:11:12
0.000007136	1100000.00000000	09:11:12
0.000007161	1100000.00000000	08:58:32
0.000007179	1394700.14000000	08:51:59
0.000007395	4859558.75000000	06:59:59
0.000007395	1394700.14000000	06:58:44
0.000007659	63533578.25000000	00:53:39
0.000007660	50140090.61000000	00:53:39
0.000007496	56438739.92094000	23:31:19
0.000007497	3561260.08906000	23:31:19
0.000007679	11780907.87720000	22:20:35
0.000007581	2654664.10158000	19:56:12
0.000007610	2671915.70922000	19:53:21
0.000007595	658327.84727000	19:09:12
0.000007548	5379202.43773000	18:50:55
0.000007547	7807969.19953000	18:50:55
0.000007480	62973.58730000	18:50:55
0.000007353	651035.21339000	16:25:53
0.000007353	135347876.79530999	16:25:43
0.000007473	133008591.74033999	15:14:48
0.000007474	1139560.45869000	15:14:48
0.000007474	1138226.50097000	15:14:48
0.000007459	7807970.23410000	14:36:23
0.000007408	8413352.57000000	13:47:19
0.000007479	1473459.01859000	09:45:29
0.000007480	125884195.03327000	09:20:10
0.000007480	141428270.62823999	09:20:10
0.000007480	141385326.28861001	09:20:09
0.000007480	141393782.19826001	09:20:09
0.000007480	141408384.49432001	09:20:09

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -14.13%	Volume 4,194,475,749
Haut 0.000007395	Bas 0.000006350
7 Jours
Variation -7.76%	Volume 8,050,253,371
Haut 0.000007679	Bas 0.000006350
30 Jours
Variation +16.39%	Volume 56,705,267,106
Haut 0.000008000	Bas 0.000005415