PEPE/CAD Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.000005513	8525227.00000000	16:04:10
0.000005515	200000.00000000	15:51:46
0.000005516	2500000.00000000	15:45:18
0.000005155	1477798.00000000	15:12:52
0.000005135	1605000.00000000	14:54:02
0.000005104	24955424.97000000	14:53:42
0.000005110	1605000.00000000	14:53:42
0.000005136	1605000.00000000	14:09:13
0.000005152	1605000.00000000	14:08:52
0.000005105	10553177.00000000	14:08:37
0.000005111	1605000.00000000	14:08:37
0.000005127	1605000.00000000	14:08:37
0.000005139	7100875.00000000	13:31:52
0.000005153	9292369.97627000	13:15:00
0.000005146	7845188.28000000	11:53:11
0.000005210	12404988.58000000	10:51:58
0.000005137	161972771.46000001	10:16:49
0.000005741	39427439.31000000	08:55:07
0.000005662	77945.69000000	08:55:07
0.000005345	4790201.00000000	08:53:34
0.000005322	19749416.01600000	08:21:56
0.000005662	155813431.72758999	08:13:05
0.000005269	13831678.00000000	08:06:18
0.000005930	46816251.00000000	07:27:40
0.000005799	1618.91000000	07:21:29
0.000005799	1600429.79000000	07:21:29
0.000005788	1613.30000000	07:21:29
0.000005788	1603386.70000000	07:21:25
0.000005762	9292369.97627000	07:14:11
0.000005572	1604999.99996000	06:38:31
0.000005572	1604999.99000000	06:38:31
0.000005462	1605000.00000000	06:32:34
0.000005473	0.00181000	06:32:34
0.000005473	1604999.99819000	06:32:23
0.000005534	1605000.00000000	06:21:46
0.000005545	0.00043000	06:21:46
0.000005545	1604999.99957000	06:18:03
0.000005573	177660.00000000	06:14:52
0.000005610	1709183.00000000	06:08:19
0.000005474	16417611.00000000	05:40:17
0.000005501	121396955.22932000	05:35:31
0.000005501	38582199.24908000	05:35:30
0.000005559	860710.00000000	05:33:20
0.000005151	98009794.79476000	05:32:45
0.000005259	53033190.20524000	05:32:45
0.000005566	8590106.00000000	05:18:58
0.000005234	23006213.94304000	05:12:06
0.000005234	20993786.05436000	05:12:06
0.000005212	17607713.94565000	05:12:06
0.000005212	23402119.38072000	05:12:06
0.000005212	21058004.92363000	05:12:06
0.000005194	0.00067000	05:12:06
0.000005194	2060048.28542000	05:12:06
0.000005194	38601500.00000000	05:12:06
0.000005194	21406289.96391000	05:12:06
0.000005178	0.00178000	05:12:06
0.000005178	43305995.70903000	05:12:04
0.000005178	16639187.83742000	05:12:04
0.000005178	2122654.70177000	05:12:04
0.000005165	0.00195000	05:12:04
0.000005165	4440777.90285000	05:12:00
0.000005165	38601500.00000000	05:12:00
0.000005165	19025560.34520000	05:12:00
0.000004848	3806375.55622000	05:11:12
0.000004926	22350846.40378000	05:11:12
0.000004760	36057937.55000000	05:10:57
0.000004882	41221815.14876000	05:10:57
0.000005554	26940212.00000000	05:10:19
0.000005620	0.00169000	05:09:29
0.000005620	44012666.77806000	05:09:26
0.000005620	38601499.99810000	05:09:26
0.000005620	178348348.23813999	05:09:26
0.000005620	38601499.99810000	05:09:26
0.000005620	105633134.83416000	05:09:26
0.000005620	168725848.54223001	05:09:26
0.000005620	63092652.50000000	05:09:26
0.000005620	63092652.50000000	05:09:26
0.000005620	1601192.85678000	05:09:25
0.000005917	6465406.17000000	05:09:22
0.000005620	10034275.99474000	05:09:22
0.000005621	3417968.01856000	05:09:21
0.000005633	14824690.47000000	05:09:21
0.000006137	3369562.86000000	04:51:30
0.000006141	3315649.86000000	04:51:28
0.000005800	9629026.50000000	04:51:26
0.000005996	1605000.00000000	04:51:26
0.000006008	1605000.00000000	04:51:26
0.000006020	1605000.00000000	04:51:26
0.000006032	1604999.99998000	04:51:23
0.000006063	5281017.03760000	04:22:49
0.000006000	8550660.96240000	04:22:49
0.000006000	16508535.69096000	04:22:11
0.000006000	22073663.55812000	04:22:11
0.000006000	38582199.24784000	04:22:09
0.000005849	0.00124000	04:22:09
0.000005849	1599441.38876000	04:13:10
0.000005823	1602081.11993000	04:11:24
0.000005820	0.00060000	04:03:01
0.000005820	1604999.99940000	03:55:52
0.000005672	0.00029000	03:52:45

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +8.67%	Volume 6,738,286,661
Haut 0.000006141	Bas 0.000004760
7 Jours
Variation +48.44%	Volume 19,979,809,086
Haut 0.000006461	Bas 0.000003505
30 Jours
Variation +31.92%	Volume 47,298,705,675
Haut 0.000006461	Bas 0.000003505

News Websites Reddit

Pepe price rallies 25% as whale demand and futures interest surge

Key takeaways Pepe has gained 25% this week, including a combined 22% advance over the previous two days. Seven whale transactions worth more than $1 million each occurred Thursday, the highest...

coinjournal.net

Aug 21, 2026 08:41

PEPE Supply on Exchanges Just Took a Massive Hit – What’s Next?

A drop in PEPE exchange balances has added to bullish expectations despite muted trader interest.

cryptopotato.com

Aug 6, 2026 20:02

PEPE Exchange Outflows Hit Nearly 2-Year High as Whales Accumulate

Pepe (PEPE) recorded its largest single-day exchange outflow since November 2024, with 4.54 trillion tokens leaving trading platforms, signaling that holders are moving supply away from immediate...

beincrypto.com

Aug 6, 2026 04:57

Meme Coin Based on White House Shooter Conspiracy Rallies 320%

$HENRY surged 300% after a 2023 Pepe tweet appeared to name the White House shooter, fueling a viral time-travel meme. The post Meme Coin Based on White House Shooter Conspiracy Rallies 320%...

beincrypto.com

Apr 27, 2026 16:11

PEPE surges 4% as market sentiment improves, eyes Key resistance breakout

Key takeaways Pepe extends gains on Wednesday, stretching its rally from the 50-day EMA. Derivatives data show heightened retail activity as risk-on sentiment returns to the market. Pepe (PEPE) is...

coinjournal.net

Apr 22, 2026 11:44

Why The PEPE Price Could Stage A 55X Rally To Reach New $0.0001 ATH

The PEPE price has now started to edge back into bullish conversations after the recent inflows into the crypto market. The last time PEPE’s weekly chart printed the kind of structure now...

newsbtc.com

Apr 21, 2026 15:30

Pepe (PEPE) surges 9%, drawing interest from whales

Key takeaways PEPE is up 9% in the last 24 hours, making it one of the best performers among the top 50 cryptocurrencies by market cap. The rally comes amid renewed interest from whales and retail...

coinjournal.net

Apr 16, 2026 07:40

Murad Says SPX6900 (SPX) Is Primed for a Rally — Is He Right This Time?

Crypto influencer Murad Mahmudov claims SPX6900 (SPX) is stabilizing at the same market cap level where Dogecoin (DOGE) and Pepe (PEPE) consolidated before their explosive rallies. The...

beincrypto.com

Apr 5, 2026 21:36

The Shiba Inu Of This Cycle: Analyst Shares Why It Is Better To Buy PEPE Now

In the bull market cycle of 2021-2022, the Shiba Inu meme coin made waves in a way that changed the face of meme coins forever. This came after Dogecoin’s initial 36,000% rally, and Shiba Inu...

newsbtc.com

Apr 4, 2026 07:30

PEPE Explodes by 18% Amid Altcoin Rally, BTC Tapped $74K: Market Watch

The frog-themed meme coin is today's biggest gainer, followed by TAO, DOT, and BONK.

cryptopotato.com

Mar 16, 2026 10:56

Should PEPE traders brace for volatility as short squeeze potential builds?

The memecoin market has seen its collective market capitalization drop by 48% over the past year, and 6.9% over the past month, according to CoinMarketCap. According to Glassnode, the memecoin...

ambcrypto.com

Mar 7, 2026 18:00