PEPE/EUR Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.000002495	150544949.21000999	20:23:50
0.000002495	5695300.00000000	20:23:50
0.000002495	17079420.78999000	20:23:50
0.000002494	2114053.00000000	20:23:34
0.000002495	3447000.00000000	20:22:37
0.000002495	25350861.72344000	20:22:37
0.000002496	7827079.00000000	20:21:25
0.000002496	5695300.00000000	20:21:25
0.000002495	5695300.00000000	20:21:25
0.000002496	17763694.43999000	20:20:59
0.000002493	3447000.00000000	20:20:19
0.000002494	1150920.00000000	20:20:19
0.000002494	1190386.00000000	20:18:19
0.000002494	1105694.00000000	20:18:12
0.000002493	25371199.35820000	20:14:59
0.000002490	1403619.00000000	20:14:15
0.000002491	5600839.00000000	20:14:14
0.000002490	25397670.68273000	20:13:30
0.000002488	4470845.32800000	20:13:05
0.000002486	5091305.32800000	20:10:45
0.000002483	16148266.63999000	20:06:47
0.000002482	69751591.46015000	20:06:25
0.000002482	25480620.46736000	20:06:25
0.000002482	5695300.00000000	20:06:25
0.000002483	14933121.66999000	20:05:32
0.000002483	16900634.43999000	20:05:25
0.000002485	69670088.56141999	20:05:00
0.000002485	25451629.77867000	20:05:00
0.000002484	679167.00000000	20:04:05
0.000002487	1585636.84001000	20:03:33
0.000002487	5695300.00000000	20:03:33
0.000002486	5695300.00000000	20:03:33
0.000002486	13042326.47999000	20:03:33
0.000002486	10957197.68000000	20:03:33
0.000002483	14760717.60999000	20:02:56
0.000002483	15950327.84999000	20:02:12
0.000002484	69696636.44043000	20:02:00
0.000002484	17788622.70531000	20:02:00
0.000002484	7674300.00000000	20:02:00
0.000002488	1723662.00000000	19:55:17
0.000002489	1988949.00000000	19:54:52
0.000002490	384312.00000000	19:42:37
0.000002491	582303.00000000	19:41:23
0.000002490	14471873.02999000	19:40:06
0.000002490	6024096.38000000	19:38:59
0.000002490	4681134.00000000	19:38:42
0.000002490	5695300.00000000	19:38:42
0.000002489	972701.00000000	19:37:30
0.000002485	420693.00000000	19:33:58
0.000002487	333638.90000000	19:33:10
0.000002487	5695300.00000000	19:33:10
0.000002488	15363740.38000000	19:28:03
0.000002488	5695300.00000000	19:28:03
0.000002489	8058136.65900000	19:27:52
0.000002489	8336662.79681000	19:26:01
0.000002489	5695300.00000000	19:26:01
0.000002488	12412693.66999000	19:26:01
0.000002488	5695300.00000000	19:26:01
0.000002487	5243883.90760000	19:26:01
0.000002487	1859706.54620000	19:22:23
0.000002487	64173.45380000	19:22:23
0.000002487	7039417.00000000	19:15:28
0.000002484	13706046.18999000	19:11:36
0.000002486	78.98137000	19:11:32
0.000002486	3446921.01863000	19:11:31
0.000002486	3041278.98137000	19:11:31
0.000002486	405721.01863000	19:11:20
0.000002486	3447000.00000000	19:11:20
0.000002487	3446999.99999000	19:10:07
0.000002489	653594.00000000	19:08:26
0.000002490	1763994.00000000	19:05:22
0.000002488	10775700.16801000	19:04:10
0.000002488	5695300.00000000	19:04:10
0.000002487	5695300.00000000	19:04:10
0.000002487	15061941.30999000	19:04:10
0.000002487	5426608.76100000	19:04:10
0.000002486	15942285.04999000	19:01:45
0.000002485	23420281.69014000	19:00:38
0.000002486	5608218.00000000	18:57:47
0.000002487	2480666.46927000	18:55:32
0.000002488	38567370.17628000	18:54:43
0.000002488	69588223.26813000	18:54:43
0.000002488	137435890.44295001	18:54:43
0.000002488	69572958.08265001	18:54:43
0.000002488	5695300.00000000	18:54:43
0.000002487	12802387.02999000	18:54:43
0.000002487	5695300.00000000	18:54:43
0.000002495	418838.00000000	18:46:10
0.000002495	9939126.25251000	18:37:55
0.000002492	2413858.00000000	18:35:05
0.000002493	5536149.21781000	18:28:40
0.000002493	5695300.00000000	18:28:40
0.000002492	18254300.00000000	18:27:24
0.000002498	13278000.71165000	18:22:01
0.000002501	3618552.57896000	18:20:50
0.000002499	19592244.01000000	18:20:47
0.000002492	4224443.17817000	18:13:52
0.000002492	5695300.00000000	18:13:52
0.000002493	1943129.06000000	18:12:12
0.000002493	5695300.00000000	18:12:12

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.07%	Volume 18,111,354,047
Haut 0.000002538	Bas 0.000002457
7 Jours
Variation +1.13%	Volume 379,212,678,678
Haut 0.000002595	Bas 0.000002324
30 Jours
Variation +3.83%	Volume 1,555,222,740,333
Haut 0.000002714	Bas 0.000002239

News Websites Reddit

Meme Coin Based on White House Shooter Conspiracy Rallies 320%

$HENRY surged 300% after a 2023 Pepe tweet appeared to name the White House shooter, fueling a viral time-travel meme. The post Meme Coin Based on White House Shooter Conspiracy Rallies 320%...

beincrypto.com

Apr 27, 2026 16:11

PEPE surges 4% as market sentiment improves, eyes Key resistance breakout

Key takeaways Pepe extends gains on Wednesday, stretching its rally from the 50-day EMA. Derivatives data show heightened retail activity as risk-on sentiment returns to the market. Pepe (PEPE) is...

coinjournal.net

Apr 22, 2026 11:44

Why The PEPE Price Could Stage A 55X Rally To Reach New $0.0001 ATH

The PEPE price has now started to edge back into bullish conversations after the recent inflows into the crypto market. The last time PEPE’s weekly chart printed the kind of structure now...

newsbtc.com

Apr 21, 2026 15:30

Pepe (PEPE) surges 9%, drawing interest from whales

Key takeaways PEPE is up 9% in the last 24 hours, making it one of the best performers among the top 50 cryptocurrencies by market cap. The rally comes amid renewed interest from whales and retail...

coinjournal.net

Apr 16, 2026 07:40

Murad Says SPX6900 (SPX) Is Primed for a Rally — Is He Right This Time?

Crypto influencer Murad Mahmudov claims SPX6900 (SPX) is stabilizing at the same market cap level where Dogecoin (DOGE) and Pepe (PEPE) consolidated before their explosive rallies. The...

beincrypto.com

Apr 5, 2026 21:36

The Shiba Inu Of This Cycle: Analyst Shares Why It Is Better To Buy PEPE Now

In the bull market cycle of 2021-2022, the Shiba Inu meme coin made waves in a way that changed the face of meme coins forever. This came after Dogecoin’s initial 36,000% rally, and Shiba Inu...

newsbtc.com

Apr 4, 2026 07:30

PEPE Explodes by 18% Amid Altcoin Rally, BTC Tapped $74K: Market Watch

The frog-themed meme coin is today's biggest gainer, followed by TAO, DOT, and BONK.

cryptopotato.com

Mar 16, 2026 10:56

Should PEPE traders brace for volatility as short squeeze potential builds?

The memecoin market has seen its collective market capitalization drop by 48% over the past year, and 6.9% over the past month, according to CoinMarketCap. According to Glassnode, the memecoin...

ambcrypto.com

Mar 7, 2026 18:00