PEPE/GBP Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.000003122	29425378.00000000	11:44:31
0.000003300	109714360.60606000	11:27:07
0.000003203	6827407.38584000	11:27:07
0.000003149	6854463.70353000	11:27:07
0.000003094	6854567.51557000	11:27:07
0.000003024	4960317.46000000	11:27:07
0.000003019	120285795.26416001	11:27:07
0.000003018	59283917.61000000	11:27:07
0.000003022	2849914.00000000	11:26:31
0.000003027	2845207.00000000	11:05:00
0.000002930	4279863.00000000	10:31:07
0.000002902	14290906.00000000	08:38:47
0.000002853	118164926.63470000	07:45:40
0.000002854	128371362.78594001	07:45:40
0.000002856	51299828.00551000	07:45:40
0.000002857	51293167.60885000	07:45:40
0.000002839	1400677724.05280995	07:38:12
0.000002840	128994100.30250999	07:38:12
0.000002841	51571889.35468000	07:38:12
0.000002845	19114772.00000000	07:35:37
0.000002864	35138118.00000000	06:04:46
0.000002872	703489360.59116995	05:59:42
0.000002873	127543142.88279000	05:59:42
0.000002874	50991539.84614000	05:59:42
0.000002912	12725970.00000000	05:37:01
0.000002902	1515151.52000000	04:52:05
0.000002942	5369599.99000000	03:21:52
0.000002963	59609438.61775000	03:09:02
0.000003025	6287603.30579000	01:03:28
0.000003030	138850867.98679999	01:03:22
0.000003028	9682958.59513000	01:03:22
0.000003027	9686774.35491000	01:03:22
0.000003030	1604999.99971000	01:02:52
0.000003029	429297533.83955002	00:46:48
0.000003028	36315769.72300000	00:46:48
0.000003028	63599687.28000000	00:46:48
0.000003026	36337543.53913000	00:46:48
0.000003025	36349580.67518001	00:46:48
0.000003023	14550542.50089000	00:46:48
0.000003022	14554133.31557000	00:46:48
0.000002989	6086983.00000000	00:02:53
0.000002997	4891981.42630000	22:33:48
0.000003028	562637.00000000	22:29:07
0.000003026	474358.00000000	22:28:56
0.000002980	32925278.52349000	21:43:44
0.000002979	34452054.03643000	21:43:44
0.000002990	10138338.00000000	21:34:41
0.000002993	5237220.00000000	21:20:51
0.000002998	4897498.33222000	21:02:11
0.000002998	19575236.21774000	21:02:11
0.000002998	19562979.31223000	21:02:10
0.000002998	19563973.41916000	21:02:10
0.000003041	7021933.57448000	20:24:33
0.000003040	19291544.92833000	20:24:33
0.000003058	1710914.45000000	20:13:09
0.000002991	252118.99049000	18:13:39
0.000002990	49041783.00951000	18:13:39
0.000003003	1604999.99624000	18:00:27
0.000002989	1643471.97640000	17:34:35
0.000002987	691561.00000000	17:34:23
0.000003040	1604999.99889000	17:24:15
0.000003039	1604999.99993000	17:24:09
0.000003049	1643471.97640000	17:18:31
0.000003051	1710914.45428000	17:15:26
0.000003024	112537089.94709000	17:00:04
0.000003022	121272375.38116001	17:00:04
0.000003019	48562787.18979000	17:00:04
0.000003018	48572454.05300000	17:00:04
0.000003048	38463488.44238001	16:51:14
0.000003053	1084835.00000000	16:47:10
0.000003058	23603525.74000000	16:44:30
0.000003058	38582199.24908000	16:44:30
0.000003010	1590655.00000000	16:26:14
0.000002991	3277807.00000000	16:17:49
0.000002942	9472684.00000000	16:03:54
0.000002944	3044654.00000000	15:50:33
0.000002935	3133109.00000000	15:21:00
0.000002941	1301956.00000000	15:07:56
0.000002921	1061151.00000000	13:10:50
0.000002981	67091580.00671000	12:30:19
0.000002977	16888699.99000000	12:26:34
0.000002977	45297024.99723000	12:26:33
0.000002988	1921562.00000000	12:13:55
0.000002959	1616995.00000000	11:41:24
0.000002924	31743.29573000	10:33:23
0.000002924	63454845.14427000	10:33:21
0.000002885	49788889.19000000	10:22:30
0.000002876	30625729.87497000	10:19:11
0.000002877	455695399.92600000	10:19:11
0.000002880	127203957.42719001	10:19:11
0.000002882	127120437.05969000	10:19:11
0.000002883	51641105.09885000	10:19:11
0.000002883	51544169.03359000	10:19:11
0.000002885	50752119.15482000	10:19:11
0.000002885	127006494.66385999	10:19:11
0.000002887	126919486.70057000	10:19:11
0.000002888	126887945.19460000	10:19:11
0.000002889	50725602.34226000	10:19:11
0.000002904	27792016.50000000	10:17:58
0.000002944	12190896.73913000	10:03:59

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +5.51%	Volume 4,946,028,069
Haut 0.000003300	Bas 0.000002839
7 Jours
Variation +61.85%	Volume 38,522,108,946
Haut 0.000003300	Bas 0.000001878
30 Jours
Variation +49.16%	Volume 75,771,129,813
Haut 0.000003300	Bas 0.000001878

News Websites Reddit

Pepe price rallies 25% as whale demand and futures interest surge

Key takeaways Pepe has gained 25% this week, including a combined 22% advance over the previous two days. Seven whale transactions worth more than $1 million each occurred Thursday, the highest...

coinjournal.net

Aug 21, 2026 08:41

PEPE Supply on Exchanges Just Took a Massive Hit – What’s Next?

A drop in PEPE exchange balances has added to bullish expectations despite muted trader interest.

cryptopotato.com

Aug 6, 2026 20:02

PEPE Exchange Outflows Hit Nearly 2-Year High as Whales Accumulate

Pepe (PEPE) recorded its largest single-day exchange outflow since November 2024, with 4.54 trillion tokens leaving trading platforms, signaling that holders are moving supply away from immediate...

beincrypto.com

Aug 6, 2026 04:57

Meme Coin Based on White House Shooter Conspiracy Rallies 320%

$HENRY surged 300% after a 2023 Pepe tweet appeared to name the White House shooter, fueling a viral time-travel meme. The post Meme Coin Based on White House Shooter Conspiracy Rallies 320%...

beincrypto.com

Apr 27, 2026 16:11

PEPE surges 4% as market sentiment improves, eyes Key resistance breakout

Key takeaways Pepe extends gains on Wednesday, stretching its rally from the 50-day EMA. Derivatives data show heightened retail activity as risk-on sentiment returns to the market. Pepe (PEPE) is...

coinjournal.net

Apr 22, 2026 11:44

Why The PEPE Price Could Stage A 55X Rally To Reach New $0.0001 ATH

The PEPE price has now started to edge back into bullish conversations after the recent inflows into the crypto market. The last time PEPE’s weekly chart printed the kind of structure now...

newsbtc.com

Apr 21, 2026 15:30

Pepe (PEPE) surges 9%, drawing interest from whales

Key takeaways PEPE is up 9% in the last 24 hours, making it one of the best performers among the top 50 cryptocurrencies by market cap. The rally comes amid renewed interest from whales and retail...

coinjournal.net

Apr 16, 2026 07:40

Murad Says SPX6900 (SPX) Is Primed for a Rally — Is He Right This Time?

Crypto influencer Murad Mahmudov claims SPX6900 (SPX) is stabilizing at the same market cap level where Dogecoin (DOGE) and Pepe (PEPE) consolidated before their explosive rallies. The...

beincrypto.com

Apr 5, 2026 21:36

The Shiba Inu Of This Cycle: Analyst Shares Why It Is Better To Buy PEPE Now

In the bull market cycle of 2021-2022, the Shiba Inu meme coin made waves in a way that changed the face of meme coins forever. This came after Dogecoin’s initial 36,000% rally, and Shiba Inu...

newsbtc.com

Apr 4, 2026 07:30

PEPE Explodes by 18% Amid Altcoin Rally, BTC Tapped $74K: Market Watch

The frog-themed meme coin is today's biggest gainer, followed by TAO, DOT, and BONK.

cryptopotato.com

Mar 16, 2026 10:56

Should PEPE traders brace for volatility as short squeeze potential builds?

The memecoin market has seen its collective market capitalization drop by 48% over the past year, and 6.9% over the past month, according to CoinMarketCap. According to Glassnode, the memecoin...

ambcrypto.com

Mar 7, 2026 18:00