PEPE/USD Bitfinex Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.00000401	454101.86710971	03:05:46
0.00000401	797749.36306071	03:05:46
0.00000403	453322.21796226	02:57:18
0.00000403	683215.75414490	02:57:18
0.00000403	21629493.97799000	02:55:34
0.00000402	21629493.97799000	02:55:00
0.00000403	1185132.48666375	02:47:24
0.00000403	1821874.31705367	02:47:24
0.00000405	39495722.01769207	02:30:30
0.00000405	3150081.12312746	02:27:59
0.00000405	5270792.81201231	02:27:59
0.00000402	39784266.15172971	02:17:27
0.00000398	4069812.49382785	01:58:21
0.00000399	40083026.80217231	01:56:33
0.00000399	546294.62473976	01:45:18
0.00000400	3646532.50951000	01:43:19
0.00000400	21629493.97799000	01:43:17
0.00000401	10077013.01234250	01:36:08
0.00000401	11552480.96564750	01:36:08
0.00000401	21629493.97799000	01:30:29
0.00000401	21629493.97799000	01:30:26
0.00000401	21629493.97799000	01:30:19
0.00000401	21629493.97799000	01:30:07
0.00000401	2687995.77061051	01:30:03
0.00000401	584287.70429861	01:30:02
0.00000401	938870.26026487	01:30:02
0.00000401	21629493.97799000	01:24:56
0.00000402	873173.52384495	01:23:23
0.00000402	496332.15269780	01:23:23
0.00000404	525967.79944825	01:19:21
0.00000404	801053.11096036	01:19:21
0.00000403	943478.87746518	01:16:23
0.00000403	1783229.42914140	01:16:23
0.00000404	446041.63395845	01:11:19
0.00000405	478376.48307669	01:07:21
0.00000406	1794527.38082456	01:03:32
0.00000406	1069287.56174743	01:03:32
0.00000404	39564497.01609184	00:55:00
0.00000404	1178003.69925093	00:50:29
0.00000402	812040.25150513	00:47:19
0.00000404	39547869.44426605	00:43:46
0.00000405	2124623.46607911	00:33:17
0.00000405	21629493.97799000	00:33:05
0.00000403	21629493.97799000	00:28:20
0.00000402	5070078.80611513	00:27:23
0.00000402	462625.38717496	00:27:23
0.00000402	34692891.09694240	00:27:23
0.00000402	21629493.97799000	00:27:23
0.00000403	411050.21958649	00:21:22
0.00000404	21629493.97799000	00:18:26
0.00000404	21629493.97799000	00:18:23
0.00000404	21629493.97799000	00:18:17
0.00000404	21629493.97799000	00:18:13
0.00000404	21629493.97799000	00:18:01
0.00000405	21629493.97799000	00:15:19
0.00000405	21629493.97799000	00:15:06
0.00000405	21629493.97799000	00:14:59
0.00000405	21629493.97799000	00:14:30
0.00000405	21629493.97799000	00:14:17
0.00000405	1373639.35465204	00:14:05
0.00000405	1648231.69138240	00:14:05
0.00000406	403602.28582274	00:11:17
0.00000406	953138.06859809	00:06:23
0.00000406	1639508.55313527	00:06:23
0.00000410	21629493.97799000	23:51:11
0.00000408	484782.69583892	23:44:03
0.00000408	839348.66399276	23:44:03
0.00000410	511587.56414628	23:35:56
0.00000410	824367.84394228	23:35:56
0.00000411	964557.37124359	23:33:17
0.00000411	1312218.18962669	23:33:17
0.00000411	929312.80328410	23:23:20
0.00000411	1327130.23330426	23:23:20
0.00000411	1254806.08595073	23:14:23
0.00000411	725694.37896448	23:14:23
0.00000414	21629493.97799000	23:05:13
0.00000413	826237.80240464	23:03:51
0.00000413	1161335.49655187	23:03:51
0.00000415	690695.45245492	22:41:56
0.00000415	1112065.72712385	22:41:56
0.00000412	38805532.68095184	22:17:55
0.00000412	21629493.97799000	22:17:55
0.00000412	21629493.97799000	22:17:16
0.00000414	990271.98459160	22:17:10
0.00000414	1636772.20941162	22:17:10
0.00000414	5918470.12835378	22:03:39
0.00000417	1520238.02016460	21:50:43
0.00000417	1018674.40715932	21:50:43
0.00000417	39380122.27228223	21:48:23
0.00000418	899798.68884652	21:47:52
0.00000418	1538185.26587331	21:47:52
0.00000418	2402951.23664933	21:46:14
0.00000418	4404138.41086777	21:41:23
0.00000420	21629493.97799000	21:40:50
0.00000420	2505093.92943787	21:38:03
0.00000420	3832518.43555271	21:38:02
0.00000423	466652.00227743	21:36:05
0.00000423	761531.26720428	21:36:04
0.00000422	30801785.88754575	21:35:57
0.00000426	4558687.08379215	21:29:29

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.23%	Volume 6,844,270,464
Haut 0.00000426	Bas 0.00000384
7 Jours
Variation +56.64%	Volume 108,151,323,783
Haut 0.00000454	Bas 0.00000254
30 Jours
Variation +47.43%	Volume 210,582,425,887
Haut 0.00000454	Bas 0.00000254

News Websites Reddit

Pepe price rallies 25% as whale demand and futures interest surge

Key takeaways Pepe has gained 25% this week, including a combined 22% advance over the previous two days. Seven whale transactions worth more than $1 million each occurred Thursday, the highest...

coinjournal.net

Aug 21, 2026 08:41

PEPE Supply on Exchanges Just Took a Massive Hit – What’s Next?

A drop in PEPE exchange balances has added to bullish expectations despite muted trader interest.

cryptopotato.com

Aug 6, 2026 20:02

PEPE Exchange Outflows Hit Nearly 2-Year High as Whales Accumulate

Pepe (PEPE) recorded its largest single-day exchange outflow since November 2024, with 4.54 trillion tokens leaving trading platforms, signaling that holders are moving supply away from immediate...

beincrypto.com

Aug 6, 2026 04:57

Meme Coin Based on White House Shooter Conspiracy Rallies 320%

$HENRY surged 300% after a 2023 Pepe tweet appeared to name the White House shooter, fueling a viral time-travel meme. The post Meme Coin Based on White House Shooter Conspiracy Rallies 320%...

beincrypto.com

Apr 27, 2026 16:11

PEPE surges 4% as market sentiment improves, eyes Key resistance breakout

Key takeaways Pepe extends gains on Wednesday, stretching its rally from the 50-day EMA. Derivatives data show heightened retail activity as risk-on sentiment returns to the market. Pepe (PEPE) is...

coinjournal.net

Apr 22, 2026 11:44

Why The PEPE Price Could Stage A 55X Rally To Reach New $0.0001 ATH

The PEPE price has now started to edge back into bullish conversations after the recent inflows into the crypto market. The last time PEPE’s weekly chart printed the kind of structure now...

newsbtc.com

Apr 21, 2026 15:30

Pepe (PEPE) surges 9%, drawing interest from whales

Key takeaways PEPE is up 9% in the last 24 hours, making it one of the best performers among the top 50 cryptocurrencies by market cap. The rally comes amid renewed interest from whales and retail...

coinjournal.net

Apr 16, 2026 07:40

Murad Says SPX6900 (SPX) Is Primed for a Rally — Is He Right This Time?

Crypto influencer Murad Mahmudov claims SPX6900 (SPX) is stabilizing at the same market cap level where Dogecoin (DOGE) and Pepe (PEPE) consolidated before their explosive rallies. The...

beincrypto.com

Apr 5, 2026 21:36

The Shiba Inu Of This Cycle: Analyst Shares Why It Is Better To Buy PEPE Now

In the bull market cycle of 2021-2022, the Shiba Inu meme coin made waves in a way that changed the face of meme coins forever. This came after Dogecoin’s initial 36,000% rally, and Shiba Inu...

newsbtc.com

Apr 4, 2026 07:30

PEPE Explodes by 18% Amid Altcoin Rally, BTC Tapped $74K: Market Watch

The frog-themed meme coin is today's biggest gainer, followed by TAO, DOT, and BONK.

cryptopotato.com

Mar 16, 2026 10:56

Should PEPE traders brace for volatility as short squeeze potential builds?

The memecoin market has seen its collective market capitalization drop by 48% over the past year, and 6.9% over the past month, according to CoinMarketCap. According to Glassnode, the memecoin...

ambcrypto.com

Mar 7, 2026 18:00