PEPE/USD Bitstamp Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.00000401	1000000.00000000	03:08:34
0.00000399	171313542.00000000	03:08:05
0.00000399	66562500.00000000	03:08:05
0.00000400	2487562.00000000	03:08:05
0.00000400	26137673.00000000	03:07:57
0.00000401	2470297.00000000	03:06:49
0.00000401	435786158.10000002	03:05:56
0.00000401	187032418.90000001	03:05:56
0.00000401	1240679.00000000	03:05:45
0.00000402	7504268.10000000	03:01:31
0.00000402	847986.00000000	02:59:30
0.00000403	6101350.00000000	02:58:25
0.00000402	7504268.10000000	02:55:00
0.00000403	983215.00000000	02:53:37
0.00000403	245657.00000000	02:53:13
0.00000403	46755117.60000000	02:51:32
0.00000403	186104218.30000001	02:51:32
0.00000403	7504268.10000000	02:51:32
0.00000403	186732.00000000	02:50:17
0.00000403	4916076.00000000	02:49:57
0.00000401	7265936.00000000	02:49:31
0.00000402	777949.00000000	02:48:41
0.00000403	600885.00000000	02:47:26
0.00000404	2462932.00000000	02:46:10
0.00000404	990099.00000000	02:44:49
0.00000404	1485148.00000000	02:44:23
0.00000404	26000000.00000000	02:43:32
0.00000405	192696759.00000000	02:42:07
0.00000405	66562500.00000000	02:42:07
0.00000406	50000.00000000	02:40:13
0.00000407	298650372.69999999	02:33:31
0.00000407	188125745.30000001	02:33:31
0.00000406	24398753.00000000	02:29:51
0.00000405	12345679.00000000	02:29:06
0.00000404	32202932.00000000	02:28:31
0.00000404	66562500.00000000	02:28:31
0.00000405	58679.00000000	02:26:45
0.00000404	245049.00000000	02:25:25
0.00000404	26000000.00000000	02:24:53
0.00000404	74479199.90000001	02:23:57
0.00000404	7504200.00000000	02:21:47
0.00000403	1000000.00000000	02:20:24
0.00000403	17206267.00000000	02:20:23
0.00000403	1000000.00000000	02:20:03
0.00000403	12290191.00000000	02:19:32
0.00000403	245803821.00000000	02:19:27
0.00000402	7504268.10000000	02:18:21
0.00000402	7504268.10000000	02:18:15
0.00000402	317183.00000000	02:18:09
0.00000403	60827250.60000000	02:17:25
0.00000402	7504268.10000000	02:17:12
0.00000402	68.10000000	02:16:08
0.00000402	7504200.00000000	02:16:08
0.00000401	181791553.00000000	02:15:15
0.00000401	66562500.00000000	02:15:15
0.00000401	2481358.00000000	02:15:15
0.00000402	13432835.90000000	02:14:56
0.00000402	186567164.09999999	02:14:56
0.00000401	32043045.00000000	02:14:00
0.00000398	373441079.89999998	02:11:20
0.00000398	126558920.09999999	02:11:20
0.00000398	17583727.90000000	02:10:31
0.00000398	7504268.10000000	02:10:31
0.00000397	32241813.00000000	02:10:19
0.00000399	2482680.00000000	02:09:27
0.00000399	50050237.00000000	02:08:44
0.00000399	1052656.00000000	02:07:40
0.00000399	72681.00000000	02:06:45
0.00000399	68.10000000	02:06:29
0.00000399	7504200.00000000	02:06:29
0.00000400	2180775.00000000	02:05:46
0.00000399	68.10000000	02:05:39
0.00000399	7504200.00000000	02:05:39
0.00000396	55808518.90000000	02:04:18
0.00000397	7504268.10000000	02:04:18
0.00000397	1000000.00000000	02:03:24
0.00000396	7504268.10000000	02:03:24
0.00000396	7504268.10000000	02:03:21
0.00000397	1000000.00000000	02:03:14
0.00000397	7504200.00000000	02:02:47
0.00000397	7504200.00000000	02:02:37
0.00000397	7504268.10000000	02:02:17
0.00000398	7504268.10000000	02:01:35
0.00000398	7504268.10000000	02:01:02
0.00000398	7504268.10000000	02:00:29
0.00000399	3462644.00000000	02:00:16
0.00000398	24889180.00000000	01:59:21
0.00000398	24889180.00000000	01:58:53
0.00000397	7504268.10000000	01:58:26
0.00000397	2495187.00000000	01:58:23
0.00000397	12943522.00000000	01:57:24
0.00000397	755667.00000000	01:57:06
0.00000399	66562500.00000000	01:55:22
0.00000399	68.10000000	01:55:18
0.00000399	7504200.00000000	01:55:18
0.00000399	68.10000000	01:54:28
0.00000399	7504200.00000000	01:54:28
0.00000399	26211301.70000000	01:53:22
0.00000399	17322533.90000000	01:52:01
0.00000399	7504268.10000000	01:52:01

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.23%	Volume 225,795,577,595
Haut 0.00000427	Bas 0.00000384
7 Jours
Variation +56.03%	Volume 2,025,779,019,201
Haut 0.00000455	Bas 0.00000254
30 Jours
Variation +47.43%	Volume 4,443,544,915,952
Haut 0.00000455	Bas 0.00000253

News Websites Reddit

Pepe price rallies 25% as whale demand and futures interest surge

Key takeaways Pepe has gained 25% this week, including a combined 22% advance over the previous two days. Seven whale transactions worth more than $1 million each occurred Thursday, the highest...

coinjournal.net

Aug 21, 2026 08:41

PEPE Supply on Exchanges Just Took a Massive Hit – What’s Next?

A drop in PEPE exchange balances has added to bullish expectations despite muted trader interest.

cryptopotato.com

Aug 6, 2026 20:02

PEPE Exchange Outflows Hit Nearly 2-Year High as Whales Accumulate

Pepe (PEPE) recorded its largest single-day exchange outflow since November 2024, with 4.54 trillion tokens leaving trading platforms, signaling that holders are moving supply away from immediate...

beincrypto.com

Aug 6, 2026 04:57

Meme Coin Based on White House Shooter Conspiracy Rallies 320%

$HENRY surged 300% after a 2023 Pepe tweet appeared to name the White House shooter, fueling a viral time-travel meme. The post Meme Coin Based on White House Shooter Conspiracy Rallies 320%...

beincrypto.com

Apr 27, 2026 16:11

PEPE surges 4% as market sentiment improves, eyes Key resistance breakout

Key takeaways Pepe extends gains on Wednesday, stretching its rally from the 50-day EMA. Derivatives data show heightened retail activity as risk-on sentiment returns to the market. Pepe (PEPE) is...

coinjournal.net

Apr 22, 2026 11:44

Why The PEPE Price Could Stage A 55X Rally To Reach New $0.0001 ATH

The PEPE price has now started to edge back into bullish conversations after the recent inflows into the crypto market. The last time PEPE’s weekly chart printed the kind of structure now...

newsbtc.com

Apr 21, 2026 15:30

Pepe (PEPE) surges 9%, drawing interest from whales

Key takeaways PEPE is up 9% in the last 24 hours, making it one of the best performers among the top 50 cryptocurrencies by market cap. The rally comes amid renewed interest from whales and retail...

coinjournal.net

Apr 16, 2026 07:40

Murad Says SPX6900 (SPX) Is Primed for a Rally — Is He Right This Time?

Crypto influencer Murad Mahmudov claims SPX6900 (SPX) is stabilizing at the same market cap level where Dogecoin (DOGE) and Pepe (PEPE) consolidated before their explosive rallies. The...

beincrypto.com

Apr 5, 2026 21:36

The Shiba Inu Of This Cycle: Analyst Shares Why It Is Better To Buy PEPE Now

In the bull market cycle of 2021-2022, the Shiba Inu meme coin made waves in a way that changed the face of meme coins forever. This came after Dogecoin’s initial 36,000% rally, and Shiba Inu...

newsbtc.com

Apr 4, 2026 07:30

PEPE Explodes by 18% Amid Altcoin Rally, BTC Tapped $74K: Market Watch

The frog-themed meme coin is today's biggest gainer, followed by TAO, DOT, and BONK.

cryptopotato.com

Mar 16, 2026 10:56

Should PEPE traders brace for volatility as short squeeze potential builds?

The memecoin market has seen its collective market capitalization drop by 48% over the past year, and 6.9% over the past month, according to CoinMarketCap. According to Glassnode, the memecoin...

ambcrypto.com

Mar 7, 2026 18:00