PEPE/USD Bitstamp Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.00000458	1081429.00000000	03:29:51
0.00000457	236415002.90000001	03:28:45
0.00000456	1340440.00000000	03:23:21
0.00000456	235915363.90000001	03:20:31
0.00000456	499639.00000000	03:20:09
0.00000456	2187513.00000000	03:17:18
0.00000457	2167591.00000000	03:16:01
0.00000456	236415002.90000001	03:15:00
0.00000456	2.90000000	03:14:57
0.00000456	236415000.00000000	03:14:57
0.00000457	30303.00000000	03:14:20
0.00000457	323486322.10000002	03:14:16
0.00000457	277598675.00000000	03:14:16
0.00000457	162500000.00000000	03:14:16
0.00000457	236415002.90000001	03:14:16
0.00000457	3004901.00000000	03:11:34
0.00000456	162500000.00000000	03:11:23
0.00000457	111400049.00000000	03:11:15
0.00000457	162500000.00000000	03:11:15
0.00000455	116353998.00000000	03:10:59
0.00000455	162500000.00000000	03:10:59
0.00000456	500000.00000000	03:10:32
0.00000456	39045.00000000	03:10:27
0.00000456	31.60000000	03:06:48
0.00000456	425179700.00000000	03:06:39
0.00000456	122831000.00000000	03:06:39
0.00000456	204287000.00000000	03:06:39
0.00000456	106850500.00000000	03:06:39
0.00000456	11499500.00000000	03:06:39
0.00000456	109004600.00000000	03:06:39
0.00000456	29897593.40000000	03:06:39
0.00000456	39018709.40000000	03:06:39
0.00000456	153118145.59999999	03:06:39
0.00000456	173432631.59999999	03:06:35
0.00000456	374880588.39999998	03:06:34
0.00000457	151487532.30000001	03:06:00
0.00000458	327394543.00000000	03:05:19
0.00000458	236415002.90000001	03:05:19
0.00000458	280863038.00000000	03:05:19
0.00000458	62402458.70000000	03:04:59
0.00000458	280863000.00000000	03:04:28
0.00000458	508474575.00000000	03:04:28
0.00000458	162500000.00000000	03:04:28
0.00000457	1091363.00000000	03:03:12
0.00000455	2192321.00000000	02:55:07
0.00000455	771699967.39999998	02:55:02
0.00000455	162500000.00000000	02:55:02
0.00000455	65800032.60000000	02:55:02
0.00000456	602257770.10000002	02:55:02
0.00000456	236415002.90000001	02:55:02
0.00000456	161327227.00000000	02:55:02
0.00000455	470272611.30000001	02:55:02
0.00000455	429727388.69999999	02:55:02
0.00000455	228363317.09999999	02:55:02
0.00000455	549450549.39999998	02:55:02
0.00000455	222186133.50000000	02:55:02
0.00000455	601084997.10000002	02:55:02
0.00000455	236415002.90000001	02:55:02
0.00000455	162500000.00000000	02:55:02
0.00000456	1172773.00000000	02:54:54
0.00000456	143915002.90000001	02:54:40
0.00000454	2747341.00000000	02:51:03
0.00000454	142468200.00000000	02:49:44
0.00000453	16859748.00000000	02:49:29
0.00000454	91415048.09999999	02:48:14
0.00000454	3079850.00000000	02:42:54
0.00000453	162500000.00000000	02:42:24
0.00000453	6858006.90000000	02:39:32
0.00000453	155641993.09999999	02:39:32
0.00000454	218061.00000000	02:38:12
0.00000454	19823.00000000	02:32:26
0.00000454	2181914.00000000	02:31:29
0.00000455	21923213.00000000	02:29:35
0.00000453	4154789.00000000	02:25:02
0.00000452	440265.00000000	02:24:14
0.00000452	1091363.00000000	02:23:59
0.00000453	1093365.00000000	02:19:52
0.00000452	49207839.50000000	02:19:28
0.00000452	9221370.30000000	02:19:24
0.00000452	14724604.40000000	02:19:15
0.00000452	8251090.50000000	02:19:13
0.00000453	5528057.00000000	02:19:08
0.00000453	137039132.09999999	02:17:22
0.00000453	25460867.90000000	02:17:21
0.00000453	19867.00000000	02:17:00
0.00000452	2776548.00000000	02:16:38
0.00000452	18273281.00000000	02:16:31
0.00000452	236415000.00000000	02:15:29
0.00000451	665188.00000000	02:11:29
0.00000452	89.00000000	02:11:08
0.00000452	43831300.00000000	02:11:05
0.00000452	1519552.00000000	02:09:21
0.00000452	21959199.00000000	02:07:40
0.00000451	162500000.00000000	02:07:17
0.00000451	1192284827.29999995	02:07:17
0.00000451	56976278.10000000	02:07:15
0.00000451	78237144.30000000	02:07:15
0.00000451	73501750.30000000	02:07:15
0.00000451	133946464.90000001	02:07:14
0.00000452	5478923.00000000	02:04:15

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.78%	Volume 467,754,253,231
Haut 0.00000510	Bas 0.00000449
7 Jours
Variation +13.93%	Volume 1,849,275,344,748
Haut 0.00000510	Bas 0.00000377
30 Jours
Variation +5.77%	Volume 7,557,481,974,853
Haut 0.00000510	Bas 0.00000364