PEPE/USD Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.000004114	32906200.00000000	11:44:06
0.000004116	32906200.00000000	11:44:05
0.000004118	1886348.47000000	11:44:00
0.000004118	182102400.00000000	11:43:56
0.000004115	60000000.00000000	11:43:55
0.000004112	182382020.81700000	11:43:33
0.000004114	182304326.68900001	11:43:28
0.000004111	436726.00000000	11:43:22
0.000004114	2430724.35586000	11:43:20
0.000004105	182700699.90400001	11:42:55
0.000004102	7638429.06000000	11:42:52
0.000004105	7638429.06000000	11:42:43
0.000004110	7638429.06000000	11:42:41
0.000004112	2924390.22114000	11:42:37
0.000004110	5582081.49300000	11:42:34
0.000004111	5574006.91600000	11:42:32
0.000004108	1663763.70000000	11:42:25
0.000004101	182857065.36100000	11:42:18
0.000004105	17958264.99215000	11:41:57
0.000004103	182790067.21300000	11:41:56
0.000004104	283709.00000000	11:41:54
0.000004105	182704019.48800001	11:41:47
0.000004103	2438360.54999000	11:41:44
0.000004100	94.45297000	11:41:44
0.000004100	5970600.00000000	11:41:44
0.000004094	32906200.00000000	11:41:26
0.000004093	32906200.00000000	11:41:23
0.000004091	50000000.00000000	11:41:15
0.000004088	32906199.99919000	11:41:12
0.000004088	0.00081000	11:41:12
0.000004088	32906199.99919000	11:41:11
0.000004088	1501247.55381000	11:41:11
0.000004091	32906200.00000000	11:41:07
0.000004091	24443901.24600000	11:41:06
0.000004093	32906200.00000000	11:41:01
0.000004094	51860546.55304000	11:40:54
0.000004094	32906200.00000000	11:40:54
0.000004093	354499041.28675997	11:40:54
0.000004093	2442128.94999000	11:40:54
0.000004093	161586564.61577001	11:40:54
0.000004093	32906200.00000000	11:40:54
0.000004092	32906200.00000000	11:40:54
0.000004092	32906200.00000000	11:40:50
0.000004091	7925304.18576000	11:40:44
0.000004089	7638429.06000000	11:40:40
0.000004090	32906200.00000000	11:40:40
0.000004088	32906200.00000000	11:40:31
0.000004090	32906200.00000000	11:40:28
0.000004090	7638429.06000000	11:40:25
0.000004093	4904364.00000000	11:40:24
0.000004093	4898359.00000000	11:40:24
0.000004092	28007841.00000000	11:40:24
0.000004092	4898359.00000000	11:40:24
0.000004092	4898359.00000000	11:40:24
0.000004092	4898359.00000000	11:40:24
0.000004092	2446177.00000000	11:40:24
0.000004090	45041252.49143000	11:40:24
0.000004090	4898359.00000000	11:40:24
0.000004092	30547409.57966000	11:40:23
0.000004091	11516369.68080000	11:40:23
0.000004091	2581959.68080000	11:40:23
0.000004091	8934410.00000000	11:40:23
0.000004083	32906200.00000000	11:40:21
0.000004083	32906200.00000000	11:40:21
0.000004083	32906200.00000000	11:40:20
0.000004085	114564549.09000000	11:40:19
0.000004085	32906200.00000000	11:40:19
0.000004084	32906200.00000000	11:40:19
0.000004078	32906200.00000000	11:40:07
0.000004079	32906200.00000000	11:40:05
0.000004081	32906200.00000000	11:40:00
0.000004074	12130516.58520000	11:39:30
0.000004076	24533856.72227000	11:39:30
0.000004078	256202422.75226000	11:39:29
0.000004077	340410.92000000	11:39:24
0.000004076	24533856.72227000	11:39:19
0.000004076	32906200.00000000	11:39:19
0.000004076	184003925.41707000	11:39:19
0.000004077	183954988.30445999	11:39:19
0.000004079	183868595.24393001	11:39:14
0.000004076	100000000.00000000	11:39:05
0.000004085	722627.00000000	11:38:40
0.000004079	3787207.78000000	11:38:16
0.000004079	290885.00000000	11:38:15
0.000004081	13407882.49000000	11:38:11
0.000004082	582292.00000000	11:37:49
0.000004085	829175.00000000	11:37:45
0.000004080	632533627.08772004	11:37:02
0.000004080	1534899.87306000	11:37:02
0.000004080	3009936.30348000	11:36:44
0.000004080	60000000.00000000	11:36:44
0.000004077	32906200.00000000	11:36:42
0.000004077	358631401.52776998	11:36:41
0.000004077	32906200.00000000	11:36:41
0.000004079	183868595.24393001	11:36:41
0.000004075	272361.00000000	11:36:35
0.000004077	32906200.00000000	11:36:28
0.000004078	17099350.09823000	11:36:05
0.000004077	32906200.00000000	11:36:05
0.000004070	378875.00000000	11:35:46

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.16%	Volume 613,609,763,238
Haut 0.000004266	Bas 0.000003955
7 Jours
Variation +60.26%	Volume 6,929,899,328,685
Haut 0.000004550	Bas 0.000002536
30 Jours
Variation +51.42%	Volume 12,866,199,932,356
Haut 0.000004550	Bas 0.000002530

News Websites Reddit

Pepe price rallies 25% as whale demand and futures interest surge

Key takeaways Pepe has gained 25% this week, including a combined 22% advance over the previous two days. Seven whale transactions worth more than $1 million each occurred Thursday, the highest...

coinjournal.net

Aug 21, 2026 08:41

PEPE Supply on Exchanges Just Took a Massive Hit – What’s Next?

A drop in PEPE exchange balances has added to bullish expectations despite muted trader interest.

cryptopotato.com

Aug 6, 2026 20:02

PEPE Exchange Outflows Hit Nearly 2-Year High as Whales Accumulate

Pepe (PEPE) recorded its largest single-day exchange outflow since November 2024, with 4.54 trillion tokens leaving trading platforms, signaling that holders are moving supply away from immediate...

beincrypto.com

Aug 6, 2026 04:57

Meme Coin Based on White House Shooter Conspiracy Rallies 320%

$HENRY surged 300% after a 2023 Pepe tweet appeared to name the White House shooter, fueling a viral time-travel meme. The post Meme Coin Based on White House Shooter Conspiracy Rallies 320%...

beincrypto.com

Apr 27, 2026 16:11

PEPE surges 4% as market sentiment improves, eyes Key resistance breakout

Key takeaways Pepe extends gains on Wednesday, stretching its rally from the 50-day EMA. Derivatives data show heightened retail activity as risk-on sentiment returns to the market. Pepe (PEPE) is...

coinjournal.net

Apr 22, 2026 11:44

Why The PEPE Price Could Stage A 55X Rally To Reach New $0.0001 ATH

The PEPE price has now started to edge back into bullish conversations after the recent inflows into the crypto market. The last time PEPE’s weekly chart printed the kind of structure now...

newsbtc.com

Apr 21, 2026 15:30

Pepe (PEPE) surges 9%, drawing interest from whales

Key takeaways PEPE is up 9% in the last 24 hours, making it one of the best performers among the top 50 cryptocurrencies by market cap. The rally comes amid renewed interest from whales and retail...

coinjournal.net

Apr 16, 2026 07:40

Murad Says SPX6900 (SPX) Is Primed for a Rally — Is He Right This Time?

Crypto influencer Murad Mahmudov claims SPX6900 (SPX) is stabilizing at the same market cap level where Dogecoin (DOGE) and Pepe (PEPE) consolidated before their explosive rallies. The...

beincrypto.com

Apr 5, 2026 21:36

The Shiba Inu Of This Cycle: Analyst Shares Why It Is Better To Buy PEPE Now

In the bull market cycle of 2021-2022, the Shiba Inu meme coin made waves in a way that changed the face of meme coins forever. This came after Dogecoin’s initial 36,000% rally, and Shiba Inu...

newsbtc.com

Apr 4, 2026 07:30

PEPE Explodes by 18% Amid Altcoin Rally, BTC Tapped $74K: Market Watch

The frog-themed meme coin is today's biggest gainer, followed by TAO, DOT, and BONK.

cryptopotato.com

Mar 16, 2026 10:56

Should PEPE traders brace for volatility as short squeeze potential builds?

The memecoin market has seen its collective market capitalization drop by 48% over the past year, and 6.9% over the past month, according to CoinMarketCap. According to Glassnode, the memecoin...

ambcrypto.com

Mar 7, 2026 18:00