PEPE/USD Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.000003400	441176470.60000002	13:45:00
0.000003400	145558823.50000000	13:45:00
0.000003399	347129.11000000	13:44:18
0.000003400	1500000.00000000	13:44:08
0.000003401	2000000.00000000	13:43:40
0.000003401	6916343.32000000	13:43:39
0.000003398	854613.00000000	13:41:28
0.000003398	601413.00000000	13:41:26
0.000003396	19793990.00000000	13:41:01
0.000003396	10980272.00000000	13:41:01
0.000003397	26578100.00000000	13:41:01
0.000003400	9035264.70000000	13:39:48
0.000003400	2942072.52999000	13:38:04
0.000003396	15597828.00000000	13:36:25
0.000003395	1392945.00000000	13:36:01
0.000003395	3534609.72018000	13:35:44
0.000003395	724418.26000000	13:35:33
0.000003395	431537.10000000	13:35:32
0.000003395	650766.00000000	13:35:22
0.000003396	161586564.61500001	13:35:08
0.000003395	26578100.00000000	13:35:00
0.000003394	38463995.28000000	13:34:59
0.000003394	589535.00000000	13:34:22
0.000003394	24864465.99500000	13:34:01
0.000003393	26578100.00000000	13:33:51
0.000003393	26578100.00000000	13:33:50
0.000003394	26578100.00000000	13:33:50
0.000003393	161586564.61500001	13:33:49
0.000003393	15821796.71900000	13:33:45
0.000003393	10756303.28100000	13:33:43
0.000003394	26578100.00000000	13:33:42
0.000003392	10325022.14600000	13:33:42
0.000003392	105643290.54700001	13:33:40
0.000003392	4339931.17800000	13:33:40
0.000003393	26578100.00000000	13:33:40
0.000003394	26578100.00000000	13:33:40
0.000003392	22238168.82200000	13:33:33
0.000003392	26578100.00000000	13:33:33
0.000003391	26578100.00000000	13:31:55
0.000003391	26578100.00000000	13:31:54
0.000003391	555864.00000000	13:31:54
0.000003392	7262024.43900000	13:31:54
0.000003392	26578100.00000000	13:31:54
0.000003390	874763356.86316001	13:31:39
0.000003386	1435780.00000000	13:30:29
0.000003386	26578100.00000000	13:30:24
0.000003386	26578100.00000000	13:30:23
0.000003385	1410738.00000000	13:30:22
0.000003385	26578100.00000000	13:30:19
0.000003385	221588521.46348000	13:30:17
0.000003385	29568302.77941000	13:30:17
0.000003383	3456167.00000000	13:29:40
0.000003384	3667257.34001000	13:27:57
0.000003383	2952636.23999000	13:27:57
0.000003385	1153132.38000000	13:27:32
0.000003384	572199.00000000	13:27:27
0.000003385	26578100.00000000	13:26:11
0.000003384	26578100.00000000	13:26:10
0.000003383	26578100.00000000	13:26:09
0.000003384	221658327.06097001	13:26:06
0.000003384	26578100.00000000	13:26:06
0.000003382	26578100.00000000	13:25:33
0.000003381	4855200.00000000	13:25:33
0.000003381	29762342.31900000	13:25:31
0.000003381	26578100.00000000	13:25:31
0.000003382	15255526.09600000	13:25:31
0.000003382	26578100.00000000	13:25:30
0.000003382	26578100.00000000	13:25:30
0.000003382	2990202.77942000	13:25:30
0.000003382	221725624.52441001	13:25:30
0.000003382	61073334.71200000	13:25:30
0.000003382	26578100.00000000	13:25:30
0.000003383	26578100.00000000	13:25:30
0.000003391	7618348.63000000	13:25:01
0.000003387	9842573.47567000	13:24:02
0.000003388	6606460.17000000	13:24:01
0.000003390	7638429.05999000	13:23:53
0.000003390	7638429.06000000	13:23:19
0.000003391	17459183.85907000	13:22:50
0.000003388	8891523.41000000	13:22:11
0.000003391	17452050.70875000	13:21:50
0.000003393	5883249.77000000	13:21:34
0.000003394	26578100.00000000	13:20:54
0.000003394	26578100.00000000	13:20:54
0.000003395	26578100.00000000	13:20:06
0.000003395	26578100.00000000	13:20:01
0.000003395	440630.00000000	13:19:04
0.000003398	5931812.83000000	13:18:52
0.000003398	1137345.49000000	13:17:33
0.000003400	110409352.94118001	13:17:17
0.000003400	33625400.00000000	13:17:17
0.000003403	408549.00000000	13:16:41
0.000003405	1552364.17000000	13:15:59
0.000003408	2867664.31000000	13:14:52
0.000003408	26578100.00000000	13:14:19
0.000003408	22607721.03000000	13:14:07
0.000003408	26578100.00000000	13:14:07
0.000003406	583583.00000000	13:13:42
0.000003406	1475318.00000000	13:13:39
0.000003405	977669.99921000	13:10:56

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.41%	Volume 413,881,772,215
Haut 0.000003483	Bas 0.000003374
7 Jours
Variation -5.84%	Volume 3,805,679,592,119
Haut 0.000003762	Bas 0.000003161
30 Jours
Variation +26.63%	Volume 19,236,276,762,074
Haut 0.000004550	Bas 0.000002530

News Websites Reddit

PEPE risks a deeper correction as whales sell 80 billion tokens

Key takeaways PEPE trades near $0.00000348 after rejection at its 200-day EMA. Whales holding 10 million to 100 million PEPE have sold 80 billion tokens since August 25. A break below $0.00000313...

coinjournal.net

Sept 10, 2026 10:50

DOGE, SHIB, PEPE, or Something Else: Which Meme Coin Can Make History in September? (3 AIs Weigh In)

"DOGE remains the most likely to record the largest move in dollar terms and lead the entire sector," ChatGPT stated.

cryptopotato.com

Sept 3, 2026 00:41

Pepe price rallies 25% as whale demand and futures interest surge

Key takeaways Pepe has gained 25% this week, including a combined 22% advance over the previous two days. Seven whale transactions worth more than $1 million each occurred Thursday, the highest...

coinjournal.net

Aug 21, 2026 08:41

PEPE Supply on Exchanges Just Took a Massive Hit – What’s Next?

A drop in PEPE exchange balances has added to bullish expectations despite muted trader interest.

cryptopotato.com

Aug 6, 2026 20:02

PEPE Exchange Outflows Hit Nearly 2-Year High as Whales Accumulate

Pepe (PEPE) recorded its largest single-day exchange outflow since November 2024, with 4.54 trillion tokens leaving trading platforms, signaling that holders are moving supply away from immediate...

beincrypto.com

Aug 6, 2026 04:57

Meme Coin Based on White House Shooter Conspiracy Rallies 320%

$HENRY surged 300% after a 2023 Pepe tweet appeared to name the White House shooter, fueling a viral time-travel meme. The post Meme Coin Based on White House Shooter Conspiracy Rallies 320%...

beincrypto.com

Apr 27, 2026 16:11

PEPE surges 4% as market sentiment improves, eyes Key resistance breakout

Key takeaways Pepe extends gains on Wednesday, stretching its rally from the 50-day EMA. Derivatives data show heightened retail activity as risk-on sentiment returns to the market. Pepe (PEPE) is...

coinjournal.net

Apr 22, 2026 11:44

Why The PEPE Price Could Stage A 55X Rally To Reach New $0.0001 ATH

The PEPE price has now started to edge back into bullish conversations after the recent inflows into the crypto market. The last time PEPE’s weekly chart printed the kind of structure now...

newsbtc.com

Apr 21, 2026 15:30

Pepe (PEPE) surges 9%, drawing interest from whales

Key takeaways PEPE is up 9% in the last 24 hours, making it one of the best performers among the top 50 cryptocurrencies by market cap. The rally comes amid renewed interest from whales and retail...

coinjournal.net

Apr 16, 2026 07:40

Murad Says SPX6900 (SPX) Is Primed for a Rally — Is He Right This Time?

Crypto influencer Murad Mahmudov claims SPX6900 (SPX) is stabilizing at the same market cap level where Dogecoin (DOGE) and Pepe (PEPE) consolidated before their explosive rallies. The...

beincrypto.com

Apr 5, 2026 21:36

The Shiba Inu Of This Cycle: Analyst Shares Why It Is Better To Buy PEPE Now

In the bull market cycle of 2021-2022, the Shiba Inu meme coin made waves in a way that changed the face of meme coins forever. This came after Dogecoin’s initial 36,000% rally, and Shiba Inu...

newsbtc.com

Apr 4, 2026 07:30

PEPE Explodes by 18% Amid Altcoin Rally, BTC Tapped $74K: Market Watch

The frog-themed meme coin is today's biggest gainer, followed by TAO, DOT, and BONK.

cryptopotato.com

Mar 16, 2026 10:56

Should PEPE traders brace for volatility as short squeeze potential builds?

The memecoin market has seen its collective market capitalization drop by 48% over the past year, and 6.9% over the past month, according to CoinMarketCap. According to Glassnode, the memecoin...

ambcrypto.com

Mar 7, 2026 18:00