PEPE/USD Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.000004273	179921041.50536999	15:30:15
0.000004273	747164567.15956998	15:30:15
0.000004273	158998521.31375000	15:30:15
0.000004273	27843700.00000000	15:30:15
0.000004272	300430179.74000001	15:30:15
0.000004272	8938877.61420000	15:30:15
0.000004272	27843700.00000000	15:30:15
0.000004271	175615237.18669000	15:30:15
0.000004271	253022125.19165000	15:30:15
0.000004271	64534650.28877000	15:30:15
0.000004271	27843700.00000000	15:30:15
0.000004270	27843700.00000000	15:30:15
0.000004269	36674170.94000000	15:28:49
0.000004269	7638429.06000000	15:28:49
0.000004269	27843700.00000000	15:28:49
0.000004270	27843700.00000000	15:28:49
0.000004272	27843700.00000000	15:27:32
0.000004270	254285.71000000	15:26:38
0.000004269	3295126.52000000	15:26:14
0.000004267	811259.00000000	15:25:51
0.000004266	485233.00000000	15:24:54
0.000004266	626306.00000000	15:24:44
0.000004269	881480.00000000	15:23:29
0.000004268	178308381.49862000	15:23:11
0.000004268	62241437.50138000	15:23:11
0.000004268	27843700.00000000	15:23:11
0.000004269	27843700.00000000	15:23:11
0.000004270	3478079.62000000	15:22:27
0.000004270	27843700.00000000	15:22:14
0.000004271	2340927.18332000	15:22:14
0.000004271	596564.00000000	15:21:55
0.000004272	9928120.00000000	15:21:50
0.000004270	2296533.14000000	15:21:21
0.000004268	1050080.00000000	15:20:46
0.000004268	603617.00000000	15:17:05
0.000004267	16769312.43195000	15:17:03
0.000004267	58589172.72088000	15:17:03
0.000004267	403621169.22336000	15:17:03
0.000004268	27843700.00000000	15:17:03
0.000004267	558956050.19218004	15:17:03
0.000004267	27843700.00000000	15:17:03
0.000004268	300430179.74000001	15:17:03
0.000004268	175700247.62340999	15:17:03
0.000004268	135156539.56186000	15:17:03
0.000004268	165273640.17814001	15:17:03
0.000004268	158998521.31375000	15:17:03
0.000004268	27843700.00000000	15:17:03
0.000004269	963979824.90551996	15:17:03
0.000004269	64997788.06775000	15:17:03
0.000004269	27496387.00000000	15:17:03
0.000004270	27843700.00000000	15:17:03
0.000004269	347313.00000000	15:16:28
0.000004269	458661.00000000	15:15:29
0.000004270	180959209.98690999	15:14:56
0.000004270	72156300.00000000	15:14:56
0.000004269	27843700.00000000	15:14:56
0.000004267	274165.00000000	15:12:51
0.000004267	7510001.00000000	15:09:47
0.000004268	27843700.00000000	15:09:47
0.000004270	27843700.00000000	15:08:57
0.000004272	290956.00000000	15:08:34
0.000004272	14047288.47522000	15:08:21
0.000004272	952711.52478000	15:08:21
0.000004267	2151341.00000000	15:08:01
0.000004267	395944.00000000	15:07:39
0.000004269	265308.03000000	15:07:18
0.000004268	20490949.00000000	15:07:08
0.000004272	5085413.25000000	15:06:33
0.000004274	264635051.47654000	15:06:08
0.000004274	13801314.29047000	15:06:08
0.000004274	142526120.31913000	15:06:08
0.000004274	27843700.00000000	15:06:08
0.000004273	351077558.46587002	15:06:08
0.000004273	158998521.31375000	15:06:08
0.000004273	186490716.96660000	15:06:08
0.000004272	27843700.00000000	15:06:08
0.000004273	509826794.49304998	15:06:08
0.000004273	27843700.00000000	15:06:08
0.000004272	62067192.18539000	15:06:08
0.000004272	65031215.16521000	15:06:08
0.000004272	834827875.26074004	15:06:08
0.000004272	94710157.08116999	15:06:08
0.000004272	109921831.46066000	15:06:08
0.000004272	27843700.00000000	15:06:08
0.000004271	175630061.15116000	15:06:08
0.000004271	9224341.93080000	15:06:08
0.000004271	22889309.93633000	15:06:08
0.000004270	27843700.00000000	15:06:08
0.000004269	484892.00000000	15:05:56
0.000004268	478961.00000000	15:05:08
0.000004267	476893.00000000	15:02:40
0.000004268	1456091.84000000	15:01:37
0.000004271	2535705.92367000	15:01:23
0.000004271	2418684.14000000	15:01:22
0.000004274	161387500.00000000	15:00:11
0.000004279	1500000.00000000	14:59:56
0.000004277	1565545.00000000	14:59:54
0.000004276	1200000.00000000	14:59:08
0.000004277	585846.00000000	14:58:47
0.000004278	253856.94000000	14:58:13

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.04%	Volume 688,867,309,350
Haut 0.000004426	Bas 0.000004091
7 Jours
Variation -4.79%	Volume 6,954,696,799,505
Haut 0.000004748	Bas 0.000004057
30 Jours
Variation +24.65%	Volume 29,608,333,050,551
Haut 0.000005353	Bas 0.000003161