PEPE/USDC Bybit Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.000004040	328124.00000000	16:07:17
0.000004000	328453.00000000	15:40:07
0.000004014	1744832.00000000	15:38:03
0.000004050	319120.00000000	15:31:13
0.000004050	1737043.00000000	15:31:13
0.000004041	9247643.00000000	15:31:13
0.000004049	5415398.00000000	15:31:13
0.000004041	70704573.00000000	15:31:11
0.000004041	102700000.00000000	15:31:11
0.000004041	11866501.00000000	15:31:11
0.000004040	30000000.00000000	15:30:52
0.000004040	328124.00000000	15:30:52
0.000003990	25397716.00000000	15:13:24
0.000003991	4447690.00000000	15:13:24
0.000004039	5413401.00000000	15:04:04
0.000004014	1752762.00000000	14:59:02
0.000003974	14800000.00000000	14:53:16
0.000003978	1760579.00000000	14:49:54
0.000003980	5831667.00000000	14:49:54
0.000003982	5831667.00000000	14:49:54
0.000003988	6390880.00000000	14:46:41
0.000003990	30000000.00000000	14:44:44
0.000004000	3215430.00000000	14:43:49
0.000004000	30000000.00000000	14:42:30
0.000004000	328453.00000000	14:42:30
0.000004040	7667573.00000000	14:35:13
0.000004040	6958570.00000000	14:35:13
0.000004040	380879.00000000	14:35:13
0.000004040	328124.00000000	14:35:13
0.000004014	1752720.00000000	14:32:52
0.000004000	30000000.00000000	14:29:12
0.000004000	328124.00000000	14:29:12
0.000003956	3350124.00000000	14:18:16
0.000003956	8335438.00000000	14:18:16
0.000003960	102700000.00000000	14:18:16
0.000003960	12993595.00000000	14:18:14
0.000003960	43568664.00000000	14:18:11
0.000003960	102700000.00000000	14:18:11
0.000003960	6316321.00000000	14:18:08
0.000003960	4547751.00000000	14:18:08
0.000003960	9348155.00000000	14:18:08
0.000003960	12379989.00000000	14:18:08
0.000003960	25012632.00000000	14:18:08
0.000003960	12379989.00000000	14:18:08
0.000003960	102700000.00000000	14:18:08
0.000003960	381261.00000000	14:17:52
0.000003960	328453.00000000	14:17:52
0.000003969	64055694.00000000	14:07:16
0.000003978	1760536.00000000	14:07:15
0.000004000	17180301.00000000	14:03:21
0.000004000	328453.00000000	14:03:21
0.000004002	4177787.00000000	14:03:19
0.000004016	3736920.00000000	14:00:28
0.000004016	4544833.00000000	13:59:46
0.000004040	4045313.00000000	13:53:39
0.000004040	380879.00000000	13:53:39
0.000004040	328124.00000000	13:53:39
0.000004038	4714906.00000000	13:53:22
0.000004039	4720920.00000000	13:53:22
0.000004039	693346.00000000	13:53:21
0.000004039	4721384.00000000	13:53:21
0.000004039	693353.00000000	13:53:21
0.000004039	4721384.00000000	13:53:21
0.000004014	1752677.00000000	13:48:06
0.000003978	1760493.00000000	13:36:28
0.000004014	1752634.00000000	13:26:09
0.000004013	3486055.00000000	13:26:07
0.000004013	5412812.00000000	13:26:07
0.000003978	1760450.00000000	13:19:11
0.000004014	73007931.00000000	13:15:10
0.000004014	1752591.00000000	13:09:38
0.000004000	328124.00000000	13:06:03
0.000003960	381261.00000000	13:03:11
0.000003960	328453.00000000	13:03:11
0.000003978	1760407.00000000	13:01:04
0.000003990	319440.00000000	12:57:18
0.000004000	2172797.00000000	12:57:03
0.000004000	328453.00000000	12:57:03
0.000004002	443873.00000000	12:56:09
0.000004014	1744789.00000000	12:52:18
0.000004029	21775370.00000000	12:46:09
0.000004040	328453.00000000	12:30:19
0.000004086	192230048.00000000	12:24:05
0.000004081	35132689.00000000	12:24:05
0.000004080	328124.00000000	12:24:05
0.000004050	10030707.00000000	12:13:27
0.000004050	1737000.00000000	12:13:27
0.000004050	319120.00000000	12:13:27
0.000004040	30000000.00000000	12:11:30
0.000004040	380879.00000000	12:11:30
0.000004040	328124.00000000	12:11:30
0.000004002	6248437.00000000	11:46:48
0.000004001	6583339.00000000	11:46:08
0.000004000	24498626.00000000	11:46:01
0.000004000	2750687.00000000	11:46:01
0.000004000	30000000.00000000	11:38:02
0.000004000	17504376.00000000	11:37:11
0.000004014	1752549.00000000	11:32:13
0.000003978	1760365.00000000	11:24:58
0.000004014	1752507.00000000	11:15:59

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +9.46%	Volume 36,465,610,865
Haut 0.000004564	Bas 0.000003640
7 Jours
Variation +51.77%	Volume 96,713,681,200
Haut 0.000004564	Bas 0.000002538
30 Jours
Variation +39.84%	Volume 274,152,650,611
Haut 0.000004564	Bas 0.000002538

News Websites Reddit

Pepe price rallies 25% as whale demand and futures interest surge

Key takeaways Pepe has gained 25% this week, including a combined 22% advance over the previous two days. Seven whale transactions worth more than $1 million each occurred Thursday, the highest...

coinjournal.net

Aug 21, 2026 08:41

PEPE Supply on Exchanges Just Took a Massive Hit – What’s Next?

A drop in PEPE exchange balances has added to bullish expectations despite muted trader interest.

cryptopotato.com

Aug 6, 2026 20:02

PEPE Exchange Outflows Hit Nearly 2-Year High as Whales Accumulate

Pepe (PEPE) recorded its largest single-day exchange outflow since November 2024, with 4.54 trillion tokens leaving trading platforms, signaling that holders are moving supply away from immediate...

beincrypto.com

Aug 6, 2026 04:57

Meme Coin Based on White House Shooter Conspiracy Rallies 320%

$HENRY surged 300% after a 2023 Pepe tweet appeared to name the White House shooter, fueling a viral time-travel meme. The post Meme Coin Based on White House Shooter Conspiracy Rallies 320%...

beincrypto.com

Apr 27, 2026 16:11

PEPE surges 4% as market sentiment improves, eyes Key resistance breakout

Key takeaways Pepe extends gains on Wednesday, stretching its rally from the 50-day EMA. Derivatives data show heightened retail activity as risk-on sentiment returns to the market. Pepe (PEPE) is...

coinjournal.net

Apr 22, 2026 11:44

Why The PEPE Price Could Stage A 55X Rally To Reach New $0.0001 ATH

The PEPE price has now started to edge back into bullish conversations after the recent inflows into the crypto market. The last time PEPE’s weekly chart printed the kind of structure now...

newsbtc.com

Apr 21, 2026 15:30

Pepe (PEPE) surges 9%, drawing interest from whales

Key takeaways PEPE is up 9% in the last 24 hours, making it one of the best performers among the top 50 cryptocurrencies by market cap. The rally comes amid renewed interest from whales and retail...

coinjournal.net

Apr 16, 2026 07:40

Murad Says SPX6900 (SPX) Is Primed for a Rally — Is He Right This Time?

Crypto influencer Murad Mahmudov claims SPX6900 (SPX) is stabilizing at the same market cap level where Dogecoin (DOGE) and Pepe (PEPE) consolidated before their explosive rallies. The...

beincrypto.com

Apr 5, 2026 21:36

The Shiba Inu Of This Cycle: Analyst Shares Why It Is Better To Buy PEPE Now

In the bull market cycle of 2021-2022, the Shiba Inu meme coin made waves in a way that changed the face of meme coins forever. This came after Dogecoin’s initial 36,000% rally, and Shiba Inu...

newsbtc.com

Apr 4, 2026 07:30

PEPE Explodes by 18% Amid Altcoin Rally, BTC Tapped $74K: Market Watch

The frog-themed meme coin is today's biggest gainer, followed by TAO, DOT, and BONK.

cryptopotato.com

Mar 16, 2026 10:56

Should PEPE traders brace for volatility as short squeeze potential builds?

The memecoin market has seen its collective market capitalization drop by 48% over the past year, and 6.9% over the past month, according to CoinMarketCap. According to Glassnode, the memecoin...

ambcrypto.com

Mar 7, 2026 18:00