PEPE/USDT Phemex Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.00000402	60536340.00000000	03:10:20
0.00000402	143750000.00000000	03:10:06
0.00000397	74750000.00000000	03:09:39
0.00000397	279735710.00000000	03:09:26
0.00000401	62320000.00000000	03:09:07
0.00000400	56875000.00000000	03:08:44
0.00000401	65964000.00000000	03:08:21
0.00000400	123425000.00000000	03:08:18
0.00000401	4085050.00000000	03:08:01
0.00000400	36493500.00000000	03:07:56
0.00000401	22500000.00000000	03:07:32
0.00000400	32425000.00000000	03:07:13
0.00000401	96181500.00000000	03:06:46
0.00000398	5131250.00000000	03:06:22
0.00000401	4013629.00000000	03:06:12
0.00000401	30726500.00000000	03:05:59
0.00000402	13312500.00000000	03:05:44
0.00000402	2513770.00000000	03:05:20
0.00000401	14961000.00000000	03:04:58
0.00000401	92250000.00000000	03:04:53
0.00000402	181250000.00000000	03:04:32
0.00000402	387500000.00000000	03:04:21
0.00000401	3774550.00000000	03:04:00
0.00000401	9728750.00000000	03:03:56
0.00000402	52121250.00000000	03:03:53
0.00000402	1646472.00000000	03:03:28
0.00000400	78877500.00000000	03:03:24
0.00000402	47900000.00000000	03:03:04
0.00000400	6319500.00000000	03:02:46
0.00000400	90207500.00000000	03:02:40
0.00000402	169920000.00000000	03:02:24
0.00000401	16017625.00000000	03:02:15
0.00000402	307550000.00000000	03:02:12
0.00000402	35675000.00000000	03:02:01
0.00000403	76935870.00000000	03:01:44
0.00000401	77120000.00000000	03:01:32
0.00000403	167741368.00000000	03:01:20
0.00000403	16907500.00000000	03:00:58
0.00000405	262750000.00000000	03:00:52
0.00000402	427193200.00000000	03:00:43
0.00000403	71728000.00000000	03:00:20
0.00000403	8706600.00000000	02:59:51
0.00000402	10530000.00000000	02:59:48
0.00000402	14201250.00000000	02:59:24
0.00000404	9900000.00000000	02:59:19
0.00000402	26347150.00000000	02:59:15
0.00000402	14700025.00000000	02:59:07
0.00000402	36544850.00000000	02:58:57
0.00000402	6560000.00000000	02:58:41
0.00000402	42233793.00000000	02:58:39
0.00000402	43450000.00000000	02:58:37
0.00000404	200587200.00000000	02:58:22
0.00000402	37786750.00000000	02:58:11
0.00000402	67795000.00000000	02:58:02
0.00000403	188052500.00000000	02:57:48
0.00000403	305468750.00000000	02:57:37
0.00000402	32500000.00000000	02:57:11
0.00000403	3395000.00000000	02:56:51
0.00000402	4920000.00000000	02:56:21
0.00000402	8500000.00000000	02:56:14
0.00000402	41470000.00000000	02:56:09
0.00000402	146500000.00000000	02:56:07
0.00000402	609275000.00000000	02:55:45
0.00000402	516193750.00000000	02:55:35
0.00000404	66035800.00000000	02:55:28
0.00000402	121296875.00000000	02:55:05
0.00000402	68515716.00000000	02:54:59
0.00000402	8430000.00000000	02:54:31
0.00000402	1215830.00000000	02:54:12
0.00000400	10468750.00000000	02:54:09
0.00000400	239733975.00000000	02:54:06
0.00000402	17625000.00000000	02:53:44
0.00000402	62650700.00000000	02:53:16
0.00000405	9690000.00000000	02:52:46
0.00000402	6927385.00000000	02:52:30
0.00000402	55000000.00000000	02:52:26
0.00000400	4644250.00000000	02:52:05
0.00000400	3454000.00000000	02:51:59
0.00000400	69715000.00000000	02:51:57
0.00000400	19145000.00000000	02:51:38
0.00000403	719405.00000000	02:51:09
0.00000402	6366245.00000000	02:51:00
0.00000402	3248565.00000000	02:50:38
0.00000402	1635750.00000000	02:50:24
0.00000404	3050500.00000000	02:50:13
0.00000404	17509600.00000000	02:50:11
0.00000403	40394500.00000000	02:50:04
0.00000403	95000000.00000000	02:50:02
0.00000404	37323750.00000000	02:49:36
0.00000400	70485000.00000000	02:49:28
0.00000402	77465000.00000000	02:49:08
0.00000403	851875000.00000000	02:49:01
0.00000403	167000000.00000000	02:48:45
0.00000402	403315375.00000000	02:48:36
0.00000402	627562500.00000000	02:48:16
0.00000402	3337500.00000000	02:47:58
0.00000402	29768100.00000000	02:47:56
0.00000403	78056670.00000000	02:47:34
0.00000402	197945850.00000000	02:47:25
0.00000404	25953750.00000000	02:47:12

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.25%	Volume 1,352,077,463,644
Haut 0.00000427	Bas 0.00000385
7 Jours
Variation +56.42%	Volume 10,614,274,070,110
Haut 0.00000456	Bas 0.00000255
30 Jours
Variation +47.79%	Volume 24,845,140,963,934
Haut 0.00000456	Bas 0.00000255

News Websites Reddit

Pepe price rallies 25% as whale demand and futures interest surge

Key takeaways Pepe has gained 25% this week, including a combined 22% advance over the previous two days. Seven whale transactions worth more than $1 million each occurred Thursday, the highest...

coinjournal.net

Aug 21, 2026 08:41

PEPE Supply on Exchanges Just Took a Massive Hit – What’s Next?

A drop in PEPE exchange balances has added to bullish expectations despite muted trader interest.

cryptopotato.com

Aug 6, 2026 20:02

PEPE Exchange Outflows Hit Nearly 2-Year High as Whales Accumulate

Pepe (PEPE) recorded its largest single-day exchange outflow since November 2024, with 4.54 trillion tokens leaving trading platforms, signaling that holders are moving supply away from immediate...

beincrypto.com

Aug 6, 2026 04:57

Meme Coin Based on White House Shooter Conspiracy Rallies 320%

$HENRY surged 300% after a 2023 Pepe tweet appeared to name the White House shooter, fueling a viral time-travel meme. The post Meme Coin Based on White House Shooter Conspiracy Rallies 320%...

beincrypto.com

Apr 27, 2026 16:11

PEPE surges 4% as market sentiment improves, eyes Key resistance breakout

Key takeaways Pepe extends gains on Wednesday, stretching its rally from the 50-day EMA. Derivatives data show heightened retail activity as risk-on sentiment returns to the market. Pepe (PEPE) is...

coinjournal.net

Apr 22, 2026 11:44

Why The PEPE Price Could Stage A 55X Rally To Reach New $0.0001 ATH

The PEPE price has now started to edge back into bullish conversations after the recent inflows into the crypto market. The last time PEPE’s weekly chart printed the kind of structure now...

newsbtc.com

Apr 21, 2026 15:30

Pepe (PEPE) surges 9%, drawing interest from whales

Key takeaways PEPE is up 9% in the last 24 hours, making it one of the best performers among the top 50 cryptocurrencies by market cap. The rally comes amid renewed interest from whales and retail...

coinjournal.net

Apr 16, 2026 07:40

Murad Says SPX6900 (SPX) Is Primed for a Rally — Is He Right This Time?

Crypto influencer Murad Mahmudov claims SPX6900 (SPX) is stabilizing at the same market cap level where Dogecoin (DOGE) and Pepe (PEPE) consolidated before their explosive rallies. The...

beincrypto.com

Apr 5, 2026 21:36

The Shiba Inu Of This Cycle: Analyst Shares Why It Is Better To Buy PEPE Now

In the bull market cycle of 2021-2022, the Shiba Inu meme coin made waves in a way that changed the face of meme coins forever. This came after Dogecoin’s initial 36,000% rally, and Shiba Inu...

newsbtc.com

Apr 4, 2026 07:30

PEPE Explodes by 18% Amid Altcoin Rally, BTC Tapped $74K: Market Watch

The frog-themed meme coin is today's biggest gainer, followed by TAO, DOT, and BONK.

cryptopotato.com

Mar 16, 2026 10:56

Should PEPE traders brace for volatility as short squeeze potential builds?

The memecoin market has seen its collective market capitalization drop by 48% over the past year, and 6.9% over the past month, according to CoinMarketCap. According to Glassnode, the memecoin...

ambcrypto.com

Mar 7, 2026 18:00