PEP/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0001240	403551.25000000	21:43:48
0.0001239	71106.88936000	21:43:32
0.0001238	473148.61148000	21:28:31
0.0001238	364155.20079000	21:28:30
0.0001219	57118.70000000	21:26:16
0.0001226	71106.88936000	21:25:46
0.0001239	40594.87297000	21:25:46
0.0001239	142995.87880000	21:25:17
0.0001239	65186.25580000	21:25:16
0.0001239	53320.30000000	21:25:16
0.0001239	71106.88936000	21:25:16
0.0001226	71106.88936000	21:20:42
0.0001239	31106.88936000	21:20:40
0.0001239	40000.00000000	21:20:40
0.0001226	71106.88936000	21:12:47
0.0001250	192280.22548000	20:58:15
0.0001239	71106.88936000	20:58:15
0.0001224	654212.85064000	20:57:45
0.0001225	399680.26000000	20:57:45
0.0001226	71106.88936000	20:57:45
0.0001251	108583.01323000	20:50:27
0.0001251	44894.48000000	20:22:24
0.0001238	237356.94637000	19:51:15
0.0001239	71106.88936000	19:51:15
0.0001260	33797.38909000	19:48:37
0.0001259	81359.02219000	19:48:37
0.0001252	71106.88936000	19:48:37
0.0001239	59521.74936000	19:48:37
0.0001228	189821.87929000	19:20:30
0.0001228	42417.00000000	19:20:30
0.0001239	11585.14000000	19:18:33
0.0001222	125393.20212000	19:17:45
0.0001226	71106.88936000	19:17:39
0.0001239	71106.88936000	19:17:39
0.0001254	622468.35128000	19:17:37
0.0001252	71106.88936000	19:17:37
0.0001239	71106.88936000	19:17:37
0.0001238	79191.43000000	19:10:14
0.0001220	159981.91588000	18:51:54
0.0001225	43069.00000000	18:51:54
0.0001220	165155.08412000	18:46:56
0.0001226	71106.88936000	18:46:56
0.0001249	40000.00000000	18:45:58
0.0001249	40000.00000000	18:45:58
0.0001228	203583.00000000	18:45:35
0.0001229	81358.77500000	18:45:35
0.0001251	40000.00000000	18:41:46
0.0001239	71106.88936000	18:40:36
0.0001252	28810.88936000	18:40:36
0.0001252	42296.00000000	18:40:34
0.0001231	42417.00000000	18:40:33
0.0001272	12714.37483000	18:40:33
0.0001271	199511.00000000	18:40:33
0.0001267	1000000.00000000	18:40:33
0.0001265	71106.88936000	18:40:33
0.0001263	325137.00000000	18:40:33
0.0001261	857094.00000000	18:40:33
0.0001258	205761.00000000	18:40:33
0.0001255	120000.00000000	18:40:33
0.0001254	327283.00000000	18:40:33
0.0001252	71106.88936000	18:40:33
0.0001246	64429.35712000	18:40:33
0.0001246	207641.00000000	18:40:33
0.0001245	329731.00000000	18:40:33
0.0001240	241935.48380000	18:40:33
0.0001239	71106.88936000	18:40:33
0.0001231	5056749.68000000	18:40:33
0.0001226	71106.88936000	18:40:33
0.0001224	767585.54681000	18:40:33
0.0001202	82849.35140000	18:31:17
0.0001203	249376.55860000	18:31:17
0.0001202	683371.74223000	18:09:53
0.0001203	329731.00000000	18:09:53
0.0001204	207641.00000000	18:09:53
0.0001213	71106.88936000	18:09:53
0.0001216	5056749.68000000	18:09:53
0.0001217	1176525.41017000	18:09:53
0.0001226	71106.88936000	18:09:53
0.0001227	403767.38888000	18:09:53
0.0001250	137274.32572000	16:51:19
0.0001250	472105.64282000	16:51:15
0.0001250	42417.00000000	16:51:14
0.0001250	42416.99993000	16:51:14
0.0001249	3201781.08889000	16:51:14
0.0001248	395844.94264000	16:51:14
0.0001249	959361.72938000	15:50:55
0.0001248	192273.39000000	15:50:55
0.0001249	18236.44000000	15:47:15
0.0001246	207641.00000000	15:47:15
0.0001244	118214.63000000	15:37:33
0.0001242	931033.57488000	15:13:12
0.0001241	95147.40000000	15:13:12
0.0001239	71106.88936000	15:13:12
0.0001226	71106.88936000	15:13:12
0.0001204	64502.44000000	15:07:59
0.0001225	40000.00000000	15:07:56
0.0001204	94593.19349000	15:00:21
0.0001213	71106.88936000	15:00:21
0.0001226	31106.88936000	14:55:40
0.0001226	40000.00000000	14:55:40

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.14%	Volume 84,293,421
Haut 0.0001272	Bas 0.0001180
7 Jours
Variation +10.71%	Volume 849,025,109
Haut 0.0001510	Bas 0.0001081
30 Jours
Variation +100.97%	Volume 7,379,486,070
Haut 0.0002600	Bas 0.0000574