PEPECOIN/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.14551	1912.34483000	02:16:06
0.14551	1619.16570000	02:16:06
0.14552	4898.41650000	02:15:56
0.14553	3484.48763000	02:15:56
0.14059	144.85000000	02:08:53
0.14125	9.39000000	02:07:37
0.14604	1874.09805000	02:03:12
0.14561	3531.51053000	02:01:04
0.14558	4896.39780000	02:01:04
0.14557	10239.99519000	02:01:04
0.14251	9955.91370000	01:57:45
0.13991	2688.11824000	01:56:42
0.14053	668.82516000	01:56:42
0.14122	83.39890000	01:56:19
0.14179	557.15647000	01:56:07
0.14221	141.00000000	01:55:54
0.14321	140.00000000	01:55:41
0.14323	69.81092000	01:55:41
0.14325	4408.73990000	01:55:41
0.14329	551.32755000	01:55:41
0.14331	2416.78132000	01:55:41
0.14332	10228.20611000	01:55:41
0.14593	7114.00000000	01:55:22
0.14925	270.81898000	01:48:28
0.14822	140.00000000	01:48:28
0.14719	141.00000000	01:48:28
0.14718	470.60985000	01:48:17
0.14610	235.42600000	01:48:17
0.14608	1106.85000000	01:48:17
0.14607	69.11598000	01:48:17
0.14495	3600.33062000	01:45:39
0.14493	3563.23238000	01:45:39
0.14492	7003.35219000	01:45:39
0.14548	5967.54894000	01:41:59
0.14547	10204.01239000	01:41:59
0.14637	9.07560000	23:42:43
0.14122	58.60110000	23:23:31
0.14187	19.06890000	23:23:31
0.14187	16.99000000	23:14:10
0.14188	7.37000000	23:02:51
0.14188	103.80000000	22:57:41
0.14186	92.67550000	22:36:43
0.14221	141.00000000	22:36:30
0.14321	140.00000000	22:36:17
0.14421	139.00000000	22:35:52
0.14465	1373.58509000	22:35:52
0.14551	7585.25000000	22:30:38
0.14901	9.63260000	22:30:38
0.14901	500.00000000	22:30:22
0.14901	1900.00000000	22:28:33
0.14465	269.96390000	22:27:22
0.14467	67.00764000	22:27:22
0.14522	59.19846000	22:27:22
0.15135	65.78730000	21:55:07
0.14526	800.00000000	20:09:28
0.15115	220.12430000	19:53:21
0.14522	9.51000000	19:41:42
0.14522	69.29154000	19:21:47
0.14624	137.00000000	19:21:47
0.14726	136.00000000	19:21:47
0.14727	42.77239000	19:21:47
0.15041	13.56607000	19:21:47
0.15277	8.76210000	19:11:56
0.15041	127.00000000	18:38:09
0.15343	32.58390000	18:34:15
0.15417	248.57900000	18:29:04
0.15041	312.80240000	18:19:40
0.15042	198.73640000	18:19:31
0.15522	50.30340000	18:18:52
0.15041	250.61530000	18:02:19
0.15042	281.87800000	18:02:11
0.15042	76.97680000	18:02:11
0.15043	66.46960000	18:02:11
0.15042	8.54000000	17:55:12
0.15042	113.92470000	17:26:17
0.15395	275.41501000	17:17:12
0.15394	57.58499000	17:17:12
0.14892	100.00000000	17:02:39
0.15381	9.45510000	17:00:35
0.15332	2110.75020000	16:56:29
0.14892	141.94000000	16:41:47
0.14702	34.04388000	16:35:55
0.14703	265.22612000	16:35:55
0.14703	272.07388000	16:29:07
0.14752	0.51492000	16:29:07
0.14752	535.00000000	16:28:47
0.14914	402.30655000	16:25:41
0.14915	67.04015000	16:25:41
0.14989	200.14670000	16:25:41
0.14991	2421.89370000	16:25:41
0.14992	1354.02210000	16:25:41
0.14949	2200.90660000	16:18:15
0.15711	121.81780000	15:37:05
0.14978	626.60000000	15:26:06
0.15712	50.00000000	15:24:34
0.15712	50.97977000	15:19:18
0.15659	402.30660000	15:19:18
0.15548	330.13588000	15:19:18
0.15547	67.04015000	15:19:18
0.15645	4181.52870000	15:17:09

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.78%	Volume 225,895
Haut 0.16348	Bas 0.13991
7 Jours
Variation +11.24%	Volume 1,856,427
Haut 0.16647	Bas 0.10300
30 Jours
Variation +96.90%	Volume 8,837,693
Haut 0.34640	Bas 0.06726