PEPECOIN/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.09453	421.64150000	08:58:44
0.09539	157.24919000	08:58:24
0.09562	273.30290000	08:58:16
0.09603	1518.43381000	08:58:09
0.09911	44.69030000	08:21:13
0.09777	157.23270000	08:21:13
0.09776	97.88660000	23:38:59
0.09289	0.58468000	22:59:05
0.09290	314.45532000	22:59:05
0.09777	29.36270000	22:00:05
0.09777	101.26820000	21:54:59
0.09574	411.42752000	21:33:31
0.09569	1593.35695000	21:33:31
0.09568	1329.92244000	21:33:31
0.09629	43.15925000	21:10:25
0.09220	272.38730000	21:06:42
0.09540	157.23270000	21:06:42
0.09621	110.45000000	21:06:42
0.09624	449.00000000	21:06:42
0.09672	446.00000000	21:06:42
0.09689	268.00000000	21:06:42
0.09721	1409.45703000	20:28:13
0.09721	444.00000000	20:28:12
0.09722	411.42774000	20:28:12
0.09757	266.00000000	20:28:12
0.09769	442.00000000	20:28:12
0.09779	157.23270000	20:28:12
0.09782	1800.60503000	20:28:12
0.10162	95.50901000	20:17:27
0.10111	194.70909000	20:17:27
0.10098	266.00000000	20:17:27
0.10061	444.00000000	20:17:27
0.10028	268.00000000	20:17:27
0.10023	161.15170000	20:17:27
0.10022	96.36200000	20:17:27
0.10011	177.33930000	20:17:27
0.10011	268.66070000	19:45:27
0.09961	410.00000000	19:45:27
0.09960	262.46110000	19:45:27
0.09953	108.19790000	19:45:27
0.09652	36.17730000	19:45:27
0.09652	40.40000000	19:45:27
0.09914	218.92590000	17:25:15
0.09652	36.17730000	17:25:15
0.09652	40.40000000	17:25:15
0.09652	26.32420000	17:25:15
0.09652	14.07580000	16:14:12
0.09652	40.40000000	16:14:12
0.09851	541.02750000	15:49:05
0.09850	628.56470000	15:49:05
0.09797	679.03040000	15:49:05
0.09652	31.95450000	15:49:05
0.09652	40.40000000	15:49:05
0.09621	159.55000000	15:46:38
0.09622	59.95880000	14:52:53
0.09672	446.00000000	14:52:53
0.09689	268.00000000	14:52:53
0.09721	72.47120000	14:52:53
0.09722	30.21646000	14:51:25
0.09722	42.80661000	14:51:25
0.09721	371.52880000	14:18:36
0.09757	104.84829000	14:18:29
0.09757	161.15170000	14:18:29
0.09779	161.15169000	14:18:29
0.10110	18.18214000	09:22:52
0.10110	46.59313000	09:22:52
0.10110	2.18444000	08:24:56
0.10110	50.07233000	08:24:56
0.10110	50.23016000	08:00:29
0.10110	53.60264000	08:00:29
0.10111	234.29091000	07:05:02
0.10098	242.00000000	07:05:02
0.10070	237.85250000	07:05:02
0.10061	431.00000000	07:05:02
0.10060	158.69889000	07:05:02
0.10028	243.00000000	07:05:02
0.10023	152.64070000	07:05:02
0.10011	433.00000000	07:05:02
0.09958	257.00000000	07:05:02
0.09927	226.04000000	07:05:02
0.09927	452.33000000	07:05:02
0.09915	75.67438000	07:05:02
0.09915	107.20528000	07:05:02
0.09877	406.96000000	07:05:02
0.09876	262.83120000	07:05:02
0.09876	14.88960000	05:22:09
0.09876	150.93440000	05:01:52
0.09875	103.30240000	05:01:52
0.09857	1607.25070000	03:09:55
0.09779	57.04156000	03:09:55
0.09779	95.59914000	03:01:03
0.09778	207.82516000	03:01:03
0.09687	133.59459000	03:01:03
0.09687	2358.55019000	03:01:03
0.09686	240.00000000	03:01:03
0.09686	316.64000000	03:01:03
0.09687	529.95801000	02:59:02
0.09685	2646.78160000	02:59:02
0.09684	1727.65705000	02:59:02
0.09687	40.00000000	02:59:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.50%	Volume 21,123
Haut 0.10162	Bas 0.09220
7 Jours
Variation -31.74%	Volume 376,817
Haut 0.13849	Bas 0.08209
30 Jours
Variation -35.64%	Volume 1,143,863
Haut 0.15873	Bas 0.08209