PEPECOIN/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.13922	123.25033000	22:22:47
0.13896	578.04300000	22:22:47
0.13894	1387.82950000	22:22:47
0.13893	368.48487000	22:22:47
0.13882	71.32250000	21:55:00
0.13526	695.53732000	21:36:29
0.13525	874.41730000	21:36:29
0.13451	193.00000000	20:04:00
0.13545	192.00000000	20:03:47
0.13597	73.54564000	20:03:34
0.13640	191.00000000	20:03:22
0.13667	578.03458000	20:03:22
0.13735	189.00000000	20:03:09
0.13831	188.00000000	20:02:56
0.13937	75.38067000	20:02:41
0.13938	71.94874000	20:02:41
0.14145	2083.36680000	20:02:33
0.14146	1242.27593000	20:02:33
0.14077	257.89000000	20:00:45
0.14415	156.28100000	19:59:10
0.14315	188.00000000	19:59:10
0.14286	71.74630000	19:59:10
0.14266	201.42680000	19:59:10
0.14265	911.58430000	19:59:10
0.14024	911.58430000	19:46:22
0.14283	628.59660000	19:33:39
0.14216	189.00000000	19:33:39
0.14117	182.00000000	19:33:39
0.14019	183.00000000	19:33:39
0.13938	73.54020000	19:33:39
0.13922	184.00000000	19:33:39
0.13921	70.30146000	19:33:39
0.13825	185.00000000	19:33:39
0.13819	555.43000000	19:33:39
0.13818	183.78214000	19:33:39
0.13401	50.90000000	17:45:08
0.13604	80.42000000	17:14:03
0.13658	935.73960000	15:22:34
0.13657	1210.86253000	15:22:34
0.13656	254.79520000	15:22:34
0.13897	104.19390000	14:37:50
0.13422	19.35987000	14:07:05
0.13422	30.30000000	14:07:05
0.13598	73.54023000	14:07:05
0.13735	125.55000000	14:07:05
0.13735	63.45000000	13:21:55
0.13736	935.73963000	12:07:45
0.13737	201.42680000	12:07:45
0.13738	358.98910000	12:07:45
0.13831	188.00000000	12:07:45
0.13928	109.92821000	12:07:45
0.13928	77.07179000	12:03:50
0.13938	71.74631000	12:03:50
0.13939	79.98190000	12:03:50
0.13939	168.80000000	11:52:50
0.13977	2113.63110000	11:33:51
0.13976	555.39330000	11:33:51
0.13939	48.73810000	11:25:14
0.14025	185.00000000	11:25:14
0.14123	106.83190000	11:25:14
0.14124	202.48000000	10:26:59
0.14358	500.00000000	10:17:04
0.14123	77.16810000	10:11:58
0.14222	183.00000000	10:11:38
0.14223	555.43837000	10:11:38
0.14223	70.30178000	10:11:38
0.14224	2113.63110000	10:11:38
0.14287	70.34822000	10:11:30
0.14322	182.00000000	10:11:30
0.14323	769.43955000	10:11:30
0.14927	202.48510000	09:58:46
0.14378	666.90022000	08:33:40
0.14379	555.39328000	08:33:40
0.14976	17.45393000	08:30:56
0.14975	26.35122000	08:30:56
0.14975	154.58958000	08:26:54
0.14935	66.78240000	08:26:54
0.14823	7.43542000	08:26:54
0.14823	133.58900000	08:21:14
0.14400	80.37000000	08:14:20
0.14823	40.97558000	07:29:07
0.14720	183.00000000	07:29:07
0.14571	77.63980000	07:29:07
0.14570	38.95460000	07:29:07
0.14570	31.84000000	05:10:56
0.14498	24.63240000	05:10:56
0.14498	30.30000000	05:10:56
0.14529	583.60898000	00:47:06
0.14528	398.79650000	00:47:06
0.14527	1253.93046000	00:47:06
0.14124	764.54977000	00:45:26
0.14124	70.79402000	00:45:26
0.14125	398.79646000	00:45:26
0.14216	77.63975000	00:45:26
0.14222	183.00000000	00:45:26
0.14322	182.00000000	00:45:26
0.14922	87.96000000	22:58:49
0.14930	351.54680000	22:55:05
0.14902	7.21110000	22:44:22
0.14254	1142.85710000	22:17:48

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.58%	Volume 34,004
Haut 0.14976	Bas 0.13401
7 Jours
Variation +5.82%	Volume 334,212
Haut 0.14976	Bas 0.11500
30 Jours
Variation -9.11%	Volume 2,181,815
Haut 0.23863	Bas 0.11500