PRL/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.09522	25.00000000	23:38:25
0.09521	200.00000000	23:37:36
0.09519	50.00000000	23:37:36
0.09514	200.00000000	23:37:14
0.09512	50.00000000	23:37:14
0.09499	25.00000000	23:35:53
0.09513	200.00000000	23:34:21
0.09511	50.00000000	23:34:21
0.09524	200.00000000	23:21:17
0.09522	50.00000000	23:21:17
0.09522	15.00000000	23:21:17
0.09522	50.00000000	23:19:53
0.09512	200.00000000	23:19:12
0.09510	50.00000000	23:19:12
0.09510	25.00000000	23:19:12
0.09502	200.00000000	23:19:06
0.09500	50.00000000	23:19:06
0.09490	200.00000000	23:18:01
0.09488	50.00000000	23:18:01
0.09449	415.00000000	23:16:38
0.09458	200.00000000	23:15:06
0.09456	50.00000000	23:15:06
0.09470	3180.90000000	23:15:06
0.09469	4868.70000000	23:15:06
0.09431	172.00000000	23:10:47
0.09432	50.00000000	23:10:47
0.09424	200.00000000	23:09:16
0.09422	4189.30000000	23:09:16
0.09422	50.00000000	23:09:16
0.09407	13.90000000	23:08:37
0.09412	200.00000000	23:07:05
0.09409	50.00000000	23:07:05
0.09454	22.50000000	23:03:47
0.09452	28.10000000	23:02:37
0.09438	32.60000000	23:02:15
0.09439	137.30000000	23:02:15
0.09441	50.00000000	23:02:15
0.09438	36.40000000	23:01:44
0.09428	180.90000000	23:01:44
0.09430	50.00000000	23:01:44
0.09432	200.00000000	23:01:18
0.09434	50.00000000	23:01:18
0.09435	204.80000000	23:01:17
0.09436	50.00000000	23:01:17
0.09434	200.00000000	23:01:13
0.09436	50.00000000	23:01:13
0.09432	200.00000000	23:01:06
0.09434	50.00000000	23:01:06
0.09436	242.50000000	23:01:06
0.09438	50.00000000	23:01:06
0.09435	20.00000000	23:00:05
0.09435	16.50000000	23:00:05
0.09420	300.80000000	22:59:06
0.09421	50.00000000	22:59:06
0.09435	200.00000000	22:58:39
0.09433	50.00000000	22:58:39
0.09416	50.00000000	22:58:32
0.09384	50.00000000	22:58:01
0.09385	50.00000000	22:57:40
0.09379	25.40000000	22:57:40
0.09377	200.00000000	22:56:25
0.09375	50.00000000	22:56:25
0.09373	23.00000000	22:56:25
0.09352	40.50000000	22:55:46
0.09366	167.40000000	22:55:39
0.09368	50.00000000	22:55:39
0.09372	200.00000000	22:55:10
0.09370	50.00000000	22:55:10
0.09379	200.00000000	22:54:34
0.09376	50.00000000	22:54:34
0.09382	200.00000000	22:54:14
0.09380	50.00000000	22:54:14
0.09379	24.30000000	22:54:14
0.09377	15.70000000	22:54:14
0.09377	36.30000000	22:54:14
0.09361	200.00000000	22:54:14
0.09359	50.00000000	22:54:14
0.09359	200.00000000	22:54:08
0.09357	50.00000000	22:54:08
0.09347	13.20000000	22:54:00
0.09345	200.00000000	22:54:00
0.09342	50.00000000	22:54:00
0.09338	50.00000000	22:53:58
0.09335	23.20000000	22:53:58
0.09322	200.00000000	22:53:50
0.09324	50.00000000	22:53:50
0.09325	200.00000000	22:53:50
0.09327	50.00000000	22:53:50
0.09329	200.00000000	22:53:43
0.09331	50.00000000	22:53:43
0.09330	200.00000000	22:53:43
0.09333	50.00000000	22:53:43
0.09354	50.00000000	22:53:42
0.09354	150.00000000	22:53:42
0.09356	50.00000000	22:53:42
0.09356	200.00000000	22:53:42
0.09359	50.00000000	22:53:42
0.09357	200.00000000	22:53:40
0.09359	50.00000000	22:53:40
0.09387	200.00000000	22:52:47

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.97%	Volume 608,055
Haut 0.09836	Bas 0.09233
7 Jours
Variation -3.52%	Volume 6,955,147
Haut 0.10182	Bas 0.08466
30 Jours
Variation -21.20%	Volume 19,801,500
Haut 0.12545	Bas 0.08466