PRL/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.07076	4349.30000000	01:16:05
0.07076	5123.90000000	01:16:05
0.07075	1353.20000000	01:16:05
0.07075	589.00000000	01:16:05
0.07075	366.00000000	01:16:04
0.07075	574.00000000	01:16:04
0.07075	412.00000000	01:16:04
0.07075	250.00000000	01:16:03
0.07075	209.00000000	01:16:03
0.07075	83.20000000	01:16:03
0.07075	297.90000000	01:16:03
0.07075	281.50000000	01:16:03
0.07075	502.70000000	01:16:03
0.07075	1434.70000000	01:16:03
0.07074	148.90000000	01:16:03
0.07067	515.40000000	01:15:47
0.07066	281.80000000	01:15:35
0.07066	325.50000000	01:15:35
0.06987	9625.20000000	01:13:45
0.06988	2400.00000000	01:13:45
0.06988	2600.00000000	01:13:45
0.07000	73.80000000	01:13:45
0.07006	28546.90000000	01:13:45
0.07007	8751.70000000	01:13:45
0.07019	3561.70000000	01:13:45
0.07012	75.10000000	01:12:13
0.07038	103.00000000	01:06:27
0.07042	120.80000000	01:06:24
0.07036	50.00000000	01:06:23
0.07047	84.00000000	01:06:20
0.07048	250.00000000	01:06:19
0.07052	115.70000000	01:06:17
0.07056	32.60000000	01:06:13
0.07061	250.00000000	01:06:12
0.07062	250.00000000	01:06:11
0.07040	126.70000000	01:06:10
0.07039	101.60000000	01:06:08
0.07023	48.80000000	01:06:04
0.07023	50.00000000	01:06:02
0.07026	82.90000000	01:06:01
0.07025	250.00000000	01:06:01
0.07022	200.00000000	01:06:00
0.07023	50.00000000	01:06:00
0.07010	81.20000000	01:05:58
0.07006	49.30000000	01:05:54
0.07005	85.60000000	01:05:52
0.07006	48.80000000	01:05:48
0.07006	117.00000000	01:05:46
0.07004	58.40000000	01:05:42
0.07002	62.30000000	01:05:32
0.07007	105.30000000	01:05:27
0.07004	107.20000000	01:05:17
0.07008	27.00000000	01:05:11
0.06978	7432.60000000	01:05:11
0.06978	2001.00000000	01:05:11
0.06978	15286.10000000	01:05:11
0.06978	3941.80000000	01:05:11
0.06974	861.70000000	01:05:06
0.06985	158.80000000	01:05:06
0.06985	512.60000000	01:05:05
0.06985	287.00000000	01:05:05
0.06985	1631.20000000	01:05:05
0.06985	542.50000000	01:05:05
0.06985	113.80000000	01:05:00
0.06985	428.70000000	01:05:00
0.06985	554.50000000	01:04:59
0.06985	707.40000000	01:04:58
0.06985	359.30000000	01:04:58
0.06985	542.50000000	01:04:51
0.06985	287.40000000	01:04:51
0.06985	1170.20000000	01:04:44
0.06985	599.90000000	01:04:44
0.06985	307.30000000	01:04:44
0.07012	39.00000000	01:04:38
0.06985	1390.80000000	01:04:36
0.06986	862.60000000	01:04:36
0.06986	1150.40000000	01:04:36
0.06986	587.00000000	01:04:36
0.07038	28.90000000	01:04:29
0.07038	6401.30000000	01:04:29
0.07038	414.70000000	01:04:28
0.07038	483.20000000	01:04:28
0.07038	1059.30000000	01:03:12
0.07038	3984.50000000	01:03:12
0.07038	2055.50000000	01:03:12
0.07044	539.00000000	01:02:32
0.07044	2156.40000000	01:02:32
0.07044	8170.70000000	01:02:32
0.07061	105.10000000	01:02:32
0.07062	50.00000000	01:02:32
0.07094	209.30000000	00:52:01
0.07099	963.40000000	00:33:28
0.07099	545.90000000	00:33:28
0.07099	2012.30000000	00:33:28
0.07129	2600.00000000	00:31:57
0.07150	50.00000000	00:20:21
0.07168	200.00000000	00:19:11
0.07169	50.00000000	00:19:11
0.07194	50.00000000	00:19:10
0.07204	41.90000000	00:19:08

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.53%	Volume 6,673,985
Haut 0.08600	Bas 0.06974
7 Jours
Variation -7.88%	Volume 9,512,556
Haut 0.08600	Bas 0.06788
30 Jours
Variation -33.99%	Volume 26,717,249
Haut 0.10762	Bas 0.06788