PRL/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.25349	100.00000000	13:35:24
0.25339	148.90000000	13:33:41
0.25340	50.40000000	13:33:41
0.25343	60.70000000	13:33:24
0.25344	50.00000000	13:33:24
0.25344	49.40000000	13:33:24
0.25480	411.80000000	13:32:18
0.25458	50.00000000	13:31:21
0.25522	49.60000000	13:27:22
0.25483	175.60000000	13:26:16
0.25482	205.00000000	13:26:16
0.25380	43.30000000	13:26:14
0.25395	59.50000000	13:18:54
0.25396	48.90000000	13:18:54
0.25400	50.00000000	13:18:54
0.25398	65.00000000	13:18:25
0.25400	51.00000000	13:18:25
0.25432	6.70000000	13:16:43
0.25389	970.50000000	13:14:14
0.25390	379.50000000	13:14:14
0.25424	439.80000000	13:14:14
0.25425	100.00000000	13:14:14
0.25433	200.00000000	13:14:14
0.25437	3617.00000000	13:14:14
0.25466	50.00000000	13:14:14
0.25507	4.40000000	13:05:32
0.25536	4.40000000	13:05:02
0.25542	4.40000000	13:05:02
0.25553	4.40000000	13:05:00
0.25555	4.40000000	13:05:00
0.25568	4.40000000	13:04:38
0.25718	4.30000000	12:58:22
0.25708	50.00000000	12:58:22
0.25707	4.30000000	12:58:00
0.25685	178.70000000	12:58:00
0.25696	4.30000000	12:57:03
0.25685	4.30000000	12:57:03
0.25680	4.30000000	12:57:03
0.25600	10345.10000000	12:53:03
0.25600	2000.00000000	12:53:03
0.25600	130.50000000	12:53:03
0.25600	4475.20000000	12:53:03
0.25600	10283.30000000	12:53:03
0.25600	261.00000000	12:53:03
0.25600	8649.00000000	12:53:03
0.25600	971.10000000	12:53:03
0.25678	50.00000000	12:52:14
0.25717	50.00000000	12:51:00
0.25771	50.00000000	12:48:58
0.25716	50.00000000	12:48:12
0.25706	36.20000000	12:48:07
0.25706	50.00000000	12:48:07
0.25706	113.80000000	12:48:07
0.25724	179.10000000	12:48:07
0.25739	50.00000000	12:48:07
0.25926	177.40000000	12:47:50
0.25896	4.30000000	12:47:46
0.25732	1103.30000000	12:47:44
0.25733	100.00000000	12:47:44
0.25762	200.00000000	12:47:44
0.25781	100.00000000	12:47:44
0.25796	50.00000000	12:47:44
0.25802	46.70000000	12:47:44
0.25776	22.10000000	12:35:15
0.25764	50.00000000	12:26:35
0.25717	960.50000000	12:25:59
0.25703	5.50000000	12:24:37
0.25603	154.20000000	12:23:58
0.25601	162.00000000	12:23:50
0.25601	200.00000000	12:23:50
0.25603	177.50000000	12:23:50
0.25621	211.30000000	12:23:50
0.25622	50.40000000	12:23:50
0.25622	200.00000000	12:23:50
0.25860	179.30000000	12:18:44
0.25847	391.30000000	12:18:23
0.25774	50.00000000	12:17:12
0.25771	377.80000000	12:17:12
0.25728	211.30000000	12:17:02
0.25709	425.40000000	12:16:16
0.25539	461.80000000	12:15:30
0.25539	211.80000000	12:15:30
0.25540	425.40000000	12:15:30
0.25541	48.30000000	12:15:30
0.25612	425.40000000	12:14:36
0.25636	383.00000000	12:07:47
0.25604	50.00000000	12:06:13
0.25504	12.90000000	12:05:36
0.25619	421.50000000	12:05:34
0.25626	50.00000000	12:05:34
0.25621	760.00000000	12:05:34
0.25620	421.50000000	12:05:34
0.25619	200.00000000	12:05:34
0.25497	29.80000000	12:04:20
0.25510	25.80000000	12:04:20
0.25511	200.00000000	12:04:20
0.25512	409.20000000	12:04:20
0.25518	210.40000000	12:04:20
0.25519	200.00000000	12:04:20
0.25530	50.00000000	12:04:20

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.06%	Volume 266,287
Haut 0.27066	Bas 0.25339
7 Jours
Variation +41.07%	Volume 6,477,668
Haut 0.27968	Bas 0.17295
30 Jours
Variation +38.28%	Volume 17,247,801
Haut 0.27968	Bas 0.16219