PRL/USDC Perpetual Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.272066	43.00000000	06:16:31
0.272312	74.00000000	06:16:31
0.272380	55.00000000	06:16:31
0.271851	233.00000000	06:16:19
0.272336	55.00000000	06:16:19
0.272595	37.00000000	06:16:14
0.274395	55.00000000	06:16:03
0.275000	3636.00000000	06:16:02
0.270600	3000.00000000	06:15:52
0.269958	75.00000000	06:15:52
0.268758	38.00000000	06:14:14
0.269244	56.00000000	06:13:16
0.269351	75.00000000	06:13:16
0.268645	38.00000000	06:09:14
0.269065	75.00000000	06:08:37
0.267666	38.00000000	06:08:14
0.268215	38.00000000	06:06:13
0.268867	38.00000000	06:04:13
0.269387	38.00000000	06:03:13
0.270077	38.00000000	06:02:13
0.270549	37.00000000	05:55:13
0.271056	74.00000000	05:53:04
0.270814	74.00000000	05:52:05
0.269250	38.00000000	05:50:13
0.269711	38.00000000	05:45:12
0.270290	5000.00000000	05:41:00
0.268618	438.00000000	05:38:55
0.268889	75.00000000	05:38:55
0.268934	306.00000000	05:38:55
0.268978	56.00000000	05:38:55
0.265391	38.00000000	05:17:11
0.265896	76.00000000	05:15:53
0.265740	56.00000000	05:15:53
0.263468	38.00000000	05:10:11
0.264195	76.00000000	05:09:30
0.264197	57.00000000	05:09:30
0.263093	39.00000000	04:41:09
0.263492	38.00000000	04:40:09
0.265767	288.00000000	04:38:47
0.265708	76.00000000	04:38:47
0.264714	38.00000000	04:38:09
0.265633	453.00000000	04:37:45
0.265277	153.00000000	04:37:45
0.264981	38.00000000	04:31:08
0.265586	56.00000000	04:31:03
0.265487	76.00000000	04:30:36
0.265562	56.00000000	04:30:36
0.264075	38.00000000	04:23:08
0.265500	3000.00000000	04:22:31
0.262938	57.00000000	04:10:08
0.262995	77.00000000	04:10:08
0.262930	39.00000000	04:08:08
0.264262	1652.00000000	04:07:44
0.264091	76.00000000	04:07:44
0.263736	57.00000000	04:07:44
0.262313	39.00000000	04:07:08
0.264275	76.00000000	04:06:07
0.264381	57.00000000	04:06:07
0.264859	38.00000000	04:05:07
0.265532	3261.00000000	04:03:16
0.265533	309.00000000	04:03:16
0.265414	286.00000000	04:02:48
0.265415	309.00000000	04:02:48
0.265678	74.00000000	04:02:43
0.266466	159.00000000	04:02:08
0.265367	227.00000000	04:01:20
0.265437	57.00000000	04:01:20
0.265171	38.00000000	04:01:07
0.266359	38.00000000	03:59:07
0.267743	4794.00000000	03:58:19
0.267733	56.00000000	03:58:19
0.267546	308.00000000	03:58:19
0.266391	1185.00000000	03:55:21
0.266392	307.00000000	03:55:21
0.267969	21.00000000	03:52:39
0.268066	307.00000000	03:52:39
0.267758	38.00000000	03:50:07
0.268867	38.00000000	03:46:06
0.269345	504.00000000	03:45:28
0.268404	38.00000000	03:40:06
0.269995	277.00000000	03:39:17
0.269994	306.00000000	03:39:17
0.268231	38.00000000	03:39:06
0.269367	38.00000000	03:38:06
0.269840	258.00000000	03:37:26
0.269840	390.00000000	03:37:26
0.268254	38.00000000	03:37:06
0.268747	38.00000000	03:35:06
0.270036	44.00000000	03:33:59
0.270273	246.00000000	03:33:59
0.270273	58.00000000	03:33:51
0.270226	38.00000000	03:33:06
0.271063	150.00000000	03:32:33
0.271063	513.00000000	03:32:33
0.270111	185.00000000	03:31:28
0.270163	75.00000000	03:31:28
0.270282	55.00000000	03:31:28
0.270404	304.00000000	03:31:28
0.270379	172.00000000	03:30:03
0.270665	74.00000000	03:30:03

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +15.46%	Volume 355,733
Haut 0.275000	Bas 0.232527
7 Jours
Variation +40.56%	Volume 8,105,346
Haut 0.275000	Bas 0.173650
30 Jours
Variation +53.67%	Volume 18,888,802
Haut 0.275000	Bas 0.163467