PRL/USDC Perpetual Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.154011	65.00000000	04:44:34
0.154611	130.00000000	04:44:01
0.154758	65.00000000	04:43:32
0.155110	65.00000000	04:42:32
0.155449	3418.00000000	04:42:29
0.153742	7226.00000000	04:41:07
0.153927	260.00000000	04:41:06
0.153994	130.00000000	04:41:06
0.152524	66.00000000	04:40:32
0.153217	66.00000000	04:39:32
0.153700	66.00000000	04:38:32
0.154047	1331.00000000	04:37:00
0.154815	593.00000000	04:36:35
0.154730	130.00000000	04:36:01
0.153360	390.00000000	04:35:20
0.153531	1314.00000000	04:35:17
0.154730	130.00000000	04:35:07
0.154810	130.00000000	04:35:07
0.154474	3418.00000000	04:35:02
0.154061	130.00000000	04:34:59
0.155620	129.00000000	04:34:46
0.155557	129.00000000	04:34:45
0.155359	65.00000000	04:34:32
0.156155	1235.00000000	04:34:24
0.156141	258.00000000	04:34:23
0.156092	129.00000000	04:34:23
0.156012	129.00000000	04:34:23
0.156118	380.00000000	04:33:32
0.156618	128.00000000	04:33:02
0.156878	64.00000000	04:32:32
0.157500	127.00000000	04:31:06
0.157549	374.00000000	04:31:06
0.157581	127.00000000	04:31:06
0.157604	3418.00000000	04:31:06
0.156961	1311.00000000	04:28:01
0.156310	128.00000000	04:27:49
0.156281	128.00000000	04:27:49
0.156695	1282.00000000	04:27:43
0.157522	127.00000000	04:27:32
0.157609	1286.00000000	04:27:32
0.157653	127.00000000	04:27:32
0.157729	64.00000000	04:27:32
0.158049	1297.00000000	04:27:21
0.158079	1301.00000000	04:27:21
0.158752	1307.00000000	04:26:56
0.158739	64.00000000	04:26:32
0.158898	315.00000000	04:25:02
0.159083	126.00000000	04:25:01
0.159160	1307.00000000	04:25:01
0.159215	126.00000000	04:25:01
0.159183	63.00000000	04:24:31
0.160184	379.00000000	04:24:15
0.159195	126.00000000	04:24:09
0.159113	126.00000000	04:24:09
0.158089	127.00000000	04:23:19
0.158544	3642.00000000	04:23:10
0.157951	64.00000000	04:22:31
0.158266	254.00000000	04:22:04
0.158250	127.00000000	04:22:04
0.158169	127.00000000	04:22:04
0.157267	1347.00000000	04:21:52
0.157245	1347.00000000	04:21:47
0.157014	256.00000000	04:21:17
0.157213	128.00000000	04:21:16
0.157294	128.00000000	04:21:15
0.158343	253.00000000	04:20:37
0.158003	64.00000000	04:20:31
0.158714	127.00000000	04:20:21
0.158796	126.00000000	04:20:21
0.159128	1253.00000000	04:19:50
0.159393	3642.00000000	04:19:45
0.159995	1251.00000000	04:19:34
0.159655	6959.00000000	04:19:25
0.158009	1591.00000000	04:19:06
0.156314	1255.00000000	04:18:05
0.156355	1249.00000000	04:18:04
0.156095	385.00000000	04:17:55
0.156237	1217.00000000	04:17:55
0.156241	129.00000000	04:17:55
0.156271	128.00000000	04:17:55
0.156627	1194.00000000	04:17:42
0.157019	593.00000000	04:17:33
0.157352	128.00000000	04:17:25
0.157931	1192.00000000	04:16:52
0.158911	315.00000000	04:14:23
0.158972	126.00000000	04:14:22
0.159044	126.00000000	04:14:22
0.159756	63.00000000	04:13:31
0.160493	2241.00000000	04:12:51
0.158916	253.00000000	04:11:38
0.158537	64.00000000	04:11:31
0.159051	2241.00000000	04:11:07
0.158834	2241.00000000	04:10:38
0.158938	1344.00000000	04:10:34
0.158975	63.00000000	04:10:31
0.159529	126.00000000	04:10:14
0.159671	2241.00000000	04:10:07
0.159982	1357.00000000	04:10:00
0.160482	250.00000000	04:09:58
0.160388	125.00000000	04:09:58

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +7.35%	Volume 2,506,469
Haut 0.167058	Bas 0.133504
7 Jours
Variation -16.50%	Volume 17,244,161
Haut 0.190761	Bas 0.133504
30 Jours
Variation -19.38%	Volume 46,667,251
Haut 0.282329	Bas 0.133504