PRL/USDC Perpetual Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.223955	60.00000000	11:56:31
0.224382	60.00000000	11:43:31
0.224382	60.00000000	11:42:42
0.223826	3202.00000000	11:06:47
0.224093	60.00000000	10:54:37
0.224893	2835.00000000	10:49:17
0.224732	367.00000000	10:49:17
0.224497	476.00000000	10:41:16
0.224497	60.00000000	10:41:12
0.224586	67.00000000	10:41:00
0.224566	90.00000000	10:41:00
0.224565	536.00000000	10:41:00
0.223298	67.00000000	10:14:15
0.223075	67.00000000	09:52:14
0.224373	60.00000000	09:45:25
0.223347	60.00000000	09:35:30
0.223752	90.00000000	09:26:58
0.223802	368.00000000	09:26:58
0.223788	80.00000000	09:22:25
0.223265	67.00000000	09:19:28
0.221417	68.00000000	09:17:03
0.221846	68.00000000	09:13:26
0.221587	68.00000000	09:13:22
0.221069	60.00000000	09:13:09
0.222412	67.00000000	08:59:39
0.222102	68.00000000	08:58:23
0.221991	54.00000000	08:56:19
0.222551	134.00000000	08:51:32
0.222494	538.00000000	08:47:19
0.222533	852.00000000	08:47:19
0.222676	67.00000000	08:47:19
0.222922	90.00000000	08:47:19
0.222934	538.00000000	08:47:19
0.224392	276.00000000	08:44:19
0.224555	205.00000000	08:42:02
0.224555	366.00000000	08:42:02
0.224553	142.00000000	08:42:02
0.225469	132.00000000	08:36:57
0.225469	67.00000000	08:36:57
0.225432	229.00000000	08:36:57
0.225431	271.00000000	08:36:57
0.225436	60.00000000	08:34:54
0.225858	60.00000000	08:33:22
0.226238	60.00000000	08:31:10
0.226238	60.00000000	08:30:27
0.226238	60.00000000	08:28:55
0.226238	60.00000000	08:28:28
0.226109	534.00000000	08:13:57
0.225567	534.00000000	08:13:56
0.225516	129.00000000	08:13:56
0.225386	89.00000000	08:13:56
0.225381	364.00000000	08:13:56
0.225370	133.00000000	08:13:56
0.225295	67.00000000	08:13:56
0.225567	66.00000000	08:13:51
0.225259	114.00000000	08:13:51
0.225578	66.00000000	08:13:51
0.224504	180.00000000	08:13:50
0.225952	89.00000000	08:13:50
0.227794	230.00000000	08:03:56
0.227794	361.00000000	08:03:56
0.227701	268.00000000	08:03:41
0.227701	361.00000000	08:03:41
0.227575	642.00000000	08:03:00
0.227712	5173.00000000	08:03:00
0.228357	186.00000000	08:02:02
0.228357	361.00000000	08:02:02
0.228077	60.00000000	07:59:50
0.228083	190.00000000	07:59:09
0.228082	211.00000000	07:59:09
0.228082	360.00000000	07:59:09
0.229451	135.00000000	07:54:00
0.229451	360.00000000	07:54:00
0.229738	252.00000000	07:50:26
0.229578	148.00000000	07:50:26
0.229578	360.00000000	07:50:26
0.229575	230.00000000	07:50:26
0.230478	464.00000000	07:47:58
0.230471	60.00000000	07:47:37
0.229758	65.00000000	07:47:34
0.229677	524.00000000	07:47:34
0.229559	184.00000000	07:47:34
0.229405	201.00000000	07:47:34
0.229405	360.00000000	07:47:34
0.229365	239.00000000	07:47:00
0.229365	360.00000000	07:47:00
0.229676	286.00000000	07:46:29
0.229414	135.00000000	07:46:29
0.229414	360.00000000	07:46:29
0.229405	303.00000000	07:46:29
0.228719	710.00000000	07:44:34
0.228643	60.00000000	07:40:10
0.228643	60.00000000	07:39:44
0.228496	66.00000000	07:39:42
0.227844	60.00000000	07:38:58
0.228123	180.00000000	07:36:23
0.228195	60.00000000	07:34:11
0.228710	4661.00000000	07:33:58
0.228564	361.00000000	07:33:58
0.228563	793.00000000	07:33:58

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.79%	Volume 511,154
Haut 0.232327	Bas 0.217142
7 Jours
Variation -36.34%	Volume 7,417,009
Haut 0.467520	Bas 0.206232
30 Jours
Variation +30.19%	Volume 21,723,241
Haut 0.467520	Bas 0.170534