PERP/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.019	550.00000000	14:51:33
0.019	1446.00000000	14:50:41
0.019	387.00000000	14:50:28
0.019	2186.00000000	14:50:28
0.019	1826.75000000	14:50:28
0.019	2186.75000000	14:50:28
0.019	2041.21155463	14:50:21
0.019	1020.23844536	14:50:21
0.019	5666.62143470	14:50:21
0.019	2690.67357516	14:49:29
0.019	2590.67357512	14:49:04
0.019	0.00091042	14:30:56
0.019	1925.48020182	14:30:56
0.020	3355.64509763	14:27:35
0.020	500.00000000	14:27:35
0.019	1375.20000000	14:27:35
0.019	1500.00000000	14:27:35
0.019	4513.45000000	14:27:35
0.019	7767.28539237	14:27:35
0.019	954.07266660	14:19:35
0.019	0.92733340	14:19:35
0.019	1591.00000000	14:19:35
0.019	368.32000000	14:19:35
0.019	246.82143750	14:19:34
0.019	704.17856250	14:19:34
0.019	551.56464631	13:54:04
0.019	6167.23943907	13:53:15
0.019	8886.32403560	13:50:59
0.019	7142.84099999	13:49:11
0.018	8349.30725114	13:48:14
0.018	5497.62798485	13:47:46
0.018	1053.08688152	13:47:46
0.018	951.00000000	13:47:10
0.018	4923.18754529	13:46:50
0.018	4440.00000000	13:44:33
0.018	7400.00000000	13:44:33
0.018	951.00000000	13:44:28
0.018	1053.08688152	13:41:38
0.018	11100.00000000	13:41:38
0.019	965.08200553	13:41:38
0.019	1777.34734515	13:41:38
0.019	0.00043784	13:30:56
0.019	2772.65788222	13:30:56
0.019	1016.95512507	13:21:33
0.019	0.04487493	13:21:33
0.019	1696.00000000	13:21:33
0.019	962.65536388	12:00:58
0.019	2828.48903307	11:49:49
0.019	836.91179000	11:19:08
0.019	5000.00000000	11:07:48
0.019	4716.79433775	11:07:46
0.018	0.00047142	11:00:56
0.019	1042.57302169	11:00:56
0.018	6499.99999999	10:48:54
0.019	2186.75000000	10:28:36
0.019	2186.75000000	10:25:51
0.019	2590.00000000	09:46:11
0.019	3898.08744748	09:38:43
0.019	5327.90956850	09:38:43
0.019	2590.50998000	09:11:40
0.019	2013.81538476	09:00:56
0.019	4240.86554910	08:00:56
0.019	3177.97712760	07:12:37
0.019	1949.84864907	07:12:37
0.019	251.00000165	06:27:30
0.019	1272.70651767	05:30:56
0.019	1775.04983000	04:41:43
0.019	252.97040000	04:41:17
0.019	9408.70142286	02:30:57
0.019	951.00000000	02:24:25
0.019	1129.00000000	02:24:22
0.019	951.00000000	02:18:38
0.019	951.00000000	02:18:37
0.019	3290.40000000	02:18:37
0.019	1873.66438253	02:18:37
0.019	3964.01693155	02:18:37
0.019	0.00021459	02:00:58
0.019	3999.36029113	02:00:58
0.019	7399.00000000	01:56:57
0.019	6212.63331629	01:56:57
0.019	951.00000000	01:56:57
0.019	951.00000000	01:56:57
0.019	1599.82853032	01:56:57
0.019	4351.17146968	01:56:57
0.019	3570.00000000	01:56:57
0.019	951.00000000	01:56:56
0.019	2186.75000000	00:56:56
0.019	4082.39999999	00:56:56
0.019	2984.14278321	00:56:56
0.019	6074.78159243	00:30:57
0.019	0.00075593	22:30:58
0.019	1613.77542882	22:30:58
0.019	736.38285135	21:30:58
0.019	1450.36714865	21:30:58
0.019	1488.04080515	21:30:57
0.019	1029.00000000	21:17:32
0.019	0.00053674	21:00:58
0.019	1876.19999999	21:00:58
0.019	8865.37087087	21:00:58
0.019	1018.99645251	20:25:46

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.08%	Volume 311,663
Haut 0.020	Bas 0.018
7 Jours
Variation -3.59%	Volume 5,493,516
Haut 0.030	Bas 0.017
30 Jours
Variation -1.05%	Volume 10,788,033
Haut 0.030	Bas 0.017