PHA/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.033	1105.52920849	10:24:32
0.033	298.58233000	10:10:00
0.032	40.99421000	06:00:01
0.033	1999.75401676	05:23:08
0.033	620.24598324	05:23:08
0.032	641.17889744	04:59:31
0.032	641.17889744	03:38:04
0.032	309.97179256	03:38:04
0.032	2312.81804924	03:04:13
0.032	307.18195076	03:04:13
0.033	2620.00000000	01:43:47
0.033	2620.00000000	01:43:47
0.033	324.51492536	01:43:47
0.033	2620.00000000	00:12:25
0.033	346.00546516	00:12:25
0.033	927.70437648	00:12:25
0.033	1692.29562352	00:12:25
0.033	320.50578957	00:12:25
0.033	8341.43362210	00:12:25
0.033	2620.00000000	00:12:25
0.033	1175.40581000	23:55:11
0.032	2620.00000000	18:37:25
0.032	354.00799530	18:37:25
0.032	173.69396000	16:37:59
0.032	1184.21772517	15:14:15
0.032	308.54674483	15:14:15
0.032	2619.99999998	14:00:32
0.032	332.08747802	14:00:32
0.031	262.31916325	13:36:50
0.032	314.60391367	13:36:50
0.032	2620.00000000	10:35:31
0.032	2619.99999994	10:35:31
0.032	347.64854716	10:35:31
0.032	310.57058000	10:10:00
0.031	2906.02631370	08:24:28
0.031	2632.22687081	08:24:28
0.031	273.79944289	08:24:28
0.032	9345.79439252	08:02:58
0.032	2620.00000000	07:27:37
0.032	2620.00000000	07:27:37
0.032	4015.71980300	07:27:37
0.033	4015.71980300	04:16:55
0.033	324.77823050	04:16:55
0.033	4034.95330460	03:35:51
0.032	2252.46625894	01:05:02
0.033	299.22202274	01:05:02
0.033	3614.45783130	23:25:57
0.033	3614.45783133	23:24:34
0.033	328.43573422	21:59:14
0.034	294.11764705	10:28:06
0.034	293.25513196	10:24:35
0.034	226.75736961	10:24:11
0.034	292.39766081	10:21:43
0.035	286.90206000	10:10:00
0.034	4304.23788000	05:36:57
0.034	4034.95330460	04:45:14
0.035	2620.00000000	03:41:07
0.035	2620.00000000	03:35:24
0.035	315.24016211	03:35:24
0.034	4418.00000000	03:23:11
0.034	2620.00000000	01:15:50
0.034	2620.00000000	01:15:16
0.034	13774.93246891	01:15:16
0.033	13999.47441540	21:41:28
0.033	4058.39416058	20:25:20
0.033	488.10986688	20:25:20
0.034	295.60436312	20:25:20
0.034	4058.39416058	17:35:00
0.034	2620.00000000	17:31:42
0.034	324.42396602	17:31:42
0.032	8.49631421	16:11:50
0.033	303.30603579	16:11:50
0.033	598.52128757	16:09:51
0.033	2619.99999994	10:40:09
0.033	329.59731706	10:40:09
0.033	296.97031000	10:10:00
0.033	2620.00000000	08:19:14
0.033	2620.00000000	08:19:14
0.033	24106.97490882	08:19:14
0.033	227.37508540	01:06:26
0.033	4173.12537053	00:31:07
0.031	1133.04372097	17:18:03
0.032	313.00863903	17:18:03
0.032	347.41154197	15:09:04
0.032	4173.12537053	15:09:04
0.032	339.89683477	15:09:04
0.032	4148.03596260	15:02:25
0.032	305.96385000	10:10:00
0.032	341.78255676	08:23:00
0.032	295.20840000	08:22:38
0.032	11594.02481693	07:25:15
0.032	272.64466866	07:25:15
0.032	2968.75000000	07:22:58
0.033	4148.03596260	05:47:23
0.033	1994.68085104	05:43:34
0.033	333.66236566	05:43:34
0.033	0.00000010	04:49:47
0.033	4127.41451875	04:49:47
0.033	304.32136335	04:49:47
0.032	101.91778000	04:33:25

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.58%	Volume 45,642
Haut 0.033	Bas 0.031
7 Jours
Variation +4.39%	Volume 592,683
Haut 0.035	Bas 0.030
30 Jours
Variation +3.49%	Volume 9,093,045
Haut 0.053	Bas 0.026