PHA/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.022	4995.38061460	23:08:41
0.022	2860.76451000	22:55:25
0.022	322.60200445	22:17:24
0.022	3226.02004449	22:17:22
0.022	646.97762314	22:17:22
0.022	5101.89587461	22:17:22
0.022	5690.71951245	22:15:06
0.022	4995.38061467	22:01:29
0.022	2169.50400817	20:50:35
0.022	2830.49599183	20:50:35
0.022	34791.56091778	20:50:35
0.022	240.13921000	18:26:47
0.021	156.59377000	17:15:47
0.022	866.00000000	14:15:41
0.022	4805.00000000	14:00:38
0.022	2620.00000000	14:00:38
0.021	1390.85927000	11:05:23
0.021	31028.06845750	08:49:58
0.021	2620.00000000	08:49:58
0.021	4805.00000000	08:49:58
0.021	42900.04933850	08:49:58
0.021	15406.83167400	08:49:58
0.020	8618.09045225	06:10:15
0.020	8793.96984920	06:10:15
0.020	994.03578529	03:33:50
0.021	5213.62628512	02:52:13
0.021	5213.62628510	00:38:44
0.021	22327.84609090	22:35:01
0.021	3665.41353383	18:24:53
0.021	9380.86303939	18:19:58
0.021	883.42098000	14:08:11
0.022	459.00000000	07:25:56
0.022	4805.00000000	07:25:56
0.022	2620.00000000	07:25:56
0.022	5034.23041150	07:25:56
0.022	2443.81649196	05:39:46
0.022	38954.46644373	05:39:44
0.022	5034.23041152	05:39:44
0.022	881.50441195	05:37:02
0.022	11239.47029943	05:36:03
0.022	5891.98919641	05:36:03
0.022	2882.86543273	05:36:03
0.022	1837.22960055	05:36:03
0.022	3634.80468880	05:36:03
0.022	2849.23498090	05:36:03
0.022	785.56970790	05:36:03
0.022	3634.80468880	05:36:03
0.022	3634.80468880	05:36:03
0.022	4990.86550333	05:36:03
0.022	1069.42126050	05:36:03
0.021	1356.06081453	05:16:49
0.021	3634.80468880	05:16:49
0.022	17091.41877586	05:16:19
0.022	3634.80468880	05:16:19
0.022	3634.80468880	05:16:19
0.022	21921.84765377	05:16:19
0.022	3634.80468880	05:16:19
0.022	514.96552676	05:16:19
0.022	11840.46290599	05:16:19
0.022	6784.01856795	05:16:19
0.022	514.96552652	05:16:19
0.023	250.00000000	04:39:57
0.023	273.33333333	02:54:35
0.022	276.40449438	02:23:14
0.022	734.29733394	02:12:32
0.022	21179.79076925	01:57:18
0.022	4724.40631922	01:57:18
0.022	4486.43750000	23:19:40
0.022	4724.40631922	22:31:25
0.021	361.83923000	19:33:36
0.022	246.48120285	17:15:09
0.022	5696.01020110	17:15:09
0.022	5696.01020110	17:15:09
0.022	5696.01020110	17:15:09
0.022	16055.00000000	17:07:00
0.022	15743.25570923	17:06:42
0.022	19674.57193416	17:06:42
0.022	7803.08042521	16:03:41
0.022	4869.73063470	16:02:00
0.022	4707.36034955	13:48:40
0.022	21735.36495191	13:11:49
0.022	7034.60932400	13:11:49
0.022	279.54545454	11:24:31
0.022	4707.36034949	11:12:40
0.022	12776.38346500	10:30:18
0.022	282.75862068	10:23:48
0.022	4733.63678970	10:23:47
0.022	4733.63678976	10:13:36
0.022	286.04651161	10:13:32
0.021	532.05428171	09:11:25
0.021	467.94571829	09:11:25
0.021	436.61001000	08:45:10
0.020	481.77099000	05:15:28
0.020	4805.00000000	21:35:32
0.021	289.41176469	21:35:15
0.021	292.85714284	21:35:13
0.021	670.33492822	21:35:13
0.020	4832.14342000	20:31:51
0.020	4876.23178900	10:46:02
0.020	15123.76821100	10:46:02

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.38%	Volume 203,303
Haut 0.022	Bas 0.020
7 Jours
Variation +13.27%	Volume 890,734
Haut 0.023	Bas 0.018
30 Jours
Variation +13.21%	Volume 1,949,444
Haut 0.025	Bas 0.017