PHA/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.018	550.00000000	23:31:14
0.018	724.81889000	22:55:20
0.018	1285.24590164	19:38:27
0.018	971.17483355	19:20:16
0.018	4736.58772353	19:20:16
0.017	472.04610951	15:48:00
0.017	279.63338000	13:51:49
0.017	3000.00000000	12:37:30
0.017	57.45640000	10:30:54
0.017	298.50746268	08:21:54
0.017	535.71428572	08:16:46
0.017	111.23871756	21:20:49
0.017	615.82737139	21:20:49
0.017	28205.16064332	21:20:49
0.017	10003.77623000	13:58:11
0.017	1368.20172960	13:54:18
0.017	4805.00000000	13:54:18
0.017	2620.00000000	13:54:18
0.017	15203.02204040	13:54:18
0.017	13124.96791134	12:57:47
0.017	69.09309000	21:02:29
0.017	3318.69461766	20:54:08
0.017	2181.30538234	20:54:08
0.017	2670.38073054	20:37:31
0.017	2172.39651824	20:37:31
0.017	657.22275122	20:37:31
0.017	0.00000040	18:30:41
0.017	292.97799042	18:30:40
0.017	294.11764705	18:30:40
0.017	645.66582005	18:30:39
0.017	11160.00000000	17:26:00
0.017	1049.59908000	14:06:01
0.018	5707.76255708	11:25:43
0.018	13421.31102617	10:39:13
0.018	593.15851550	10:39:13
0.018	14366.40199200	10:39:13
0.017	927.97000000	10:27:39
0.017	5000.00000000	09:33:08
0.017	572.40984545	09:20:45
0.017	647.47644526	19:40:13
0.017	253.77132000	18:41:47
0.017	289.68713790	14:06:54
0.017	1535.40342570	14:04:40
0.017	15274.91092430	14:04:40
0.017	2890.17341040	09:12:29
0.017	526.73592000	08:45:08
0.017	4360.08578839	03:54:41
0.017	639.91421161	03:54:41
0.018	403.80987000	09:21:16
0.017	5.79710146	20:28:03
0.017	284.05797100	20:28:03
0.018	1085.09423187	19:46:22
0.018	2715.52438000	17:34:01
0.018	2636.59396000	16:08:31
0.018	2783.96436526	06:58:13
0.017	1990.00000000	04:06:37
0.018	3750.07320501	03:54:57
0.018	21249.92679499	03:54:57
0.018	285.71428571	03:30:10
0.018	2000.00000000	02:00:43
0.018	281.69014084	02:00:16
0.018	243.60593000	19:54:05
0.018	277.77777777	13:39:43
0.018	6120.11200560	01:11:28
0.018	6120.11200560	01:07:28
0.018	2772.39087000	01:07:23
0.018	2772.39087000	01:07:23
0.018	111.11111112	01:07:12
0.018	2000.00000000	23:34:50
0.018	8.19947534	23:03:20
0.018	2736.72687466	23:03:20
0.018	2736.72687466	23:03:15
0.018	800.00000000	23:03:15
0.018	2743.41649000	23:02:05
0.018	1075.86314000	22:58:18
0.018	273.97260273	22:46:04
0.018	546.74685621	22:46:04
0.019	2.70270272	22:46:02
0.019	267.56756755	22:46:02
0.019	173.77602201	22:46:02
0.019	326.22397799	22:45:52
0.019	510.69860919	22:44:37
0.019	185.02331595	22:42:26
0.019	54.27008066	22:42:26
0.019	212.39658600	22:42:26
0.019	1541.99269692	17:28:26
0.019	9259.60795880	15:36:06
0.019	421.05263157	15:10:24
0.019	991.00000000	14:47:32
0.019	1009.15877000	14:44:31
0.019	526.31578947	14:41:18
0.019	519.48051948	14:30:24
0.020	311.51395820	13:42:25
0.020	688.48604180	13:42:25
0.020	300.86606018	13:36:47
0.020	707.13393982	13:36:47
0.020	6325.30161403	13:34:34
0.020	736.87353871	13:34:34
0.020	582.69726708	13:07:18
0.020	558.37563452	11:36:20

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +7.56%	Volume 12,911
Haut 0.018	Bas 0.017
7 Jours
Variation -9.60%	Volume 280,199
Haut 0.020	Bas 0.017
30 Jours
Variation -23.17%	Volume 1,499,509
Haut 0.036	Bas 0.017