PHA/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.064	3442.12494158	16:00:38
0.064	1557.87505842	16:00:38
0.064	375.00000000	15:41:23
0.064	1684.62385157	15:41:18
0.064	1551.61736622	15:41:18
0.064	1552.54704959	14:28:55
0.065	25.28034308	14:04:23
0.065	1087.14712219	13:42:10
0.065	451.85754840	13:42:10
0.065	1538.67090420	13:35:14
0.065	1000.00000000	13:33:52
0.065	184.71965692	13:31:22
0.065	2318.03430690	13:31:22
0.065	451.85754840	13:31:22
0.065	6760.70778316	13:31:22
0.066	1524.11047430	12:56:31
0.066	2789.19416270	12:48:18
0.067	1502.40384615	12:48:17
0.067	6831.25038943	12:47:17
0.067	1070.72260665	12:41:23
0.068	369.27621861	12:01:04
0.068	4960.45647024	10:57:57
0.068	3523.63263835	10:56:34
0.068	1476.82760790	10:56:34
0.067	1481.41097424	08:45:50
0.067	7416.19697419	08:45:10
0.067	8211.34146650	08:45:10
0.067	1479.42294788	08:45:10
0.067	9076.37056096	08:45:02
0.067	150.00000000	08:41:03
0.068	383.12000000	08:21:05
0.068	1461.98830400	08:00:01
0.068	2198.70141204	07:52:13
0.068	2198.70141204	07:45:50
0.068	737.46312684	07:18:49
0.068	98.09663250	06:54:37
0.068	1467.55320383	06:39:10
0.068	1472.26799468	06:39:10
0.066	477.11600878	06:26:13
0.066	335.60399122	06:26:13
0.066	221.28000000	06:26:13
0.069	304.19827080	06:26:12
0.069	853.35912360	06:26:12
0.069	799.61368590	06:26:12
0.069	799.61368590	06:26:12
0.069	206.82330000	06:18:04
0.068	2185.58996350	06:01:03
0.068	5176.73983389	05:58:44
0.068	110.81518540	05:58:44
0.068	1468.80790353	05:58:44
0.068	1464.05070715	05:57:44
0.068	688.19392700	05:52:29
0.069	1450.47863940	05:49:43
0.069	1449.03312990	05:48:46
0.069	2185.58996350	05:47:06
0.070	77.59031203	05:40:16
0.071	115.13948172	05:39:14
0.071	6638.39503211	05:38:07
0.071	206.42289506	05:38:07
0.069	309.61981567	05:28:18
0.069	859.49517309	05:27:32
0.069	1457.72594752	05:24:47
0.068	2619.70467069	05:22:31
0.068	1467.13615023	05:22:31
0.068	1469.93973247	05:18:54
0.068	9413.85528990	05:18:54
0.068	2217.00190867	05:17:57
0.068	200.00000000	05:17:57
0.068	1472.53718156	05:17:54
0.068	9452.85691060	05:17:54
0.068	244.95984523	05:17:35
0.068	1473.83935151	05:16:24
0.068	1477.32309055	05:16:20
0.068	1479.72773009	05:16:03
0.066	5542.79650250	05:15:45
0.065	1547.98761609	04:29:58
0.065	2333.48786895	04:11:00
0.065	200.00000000	04:11:00
0.064	7774.84061576	04:03:05
0.063	200.93517832	03:01:01
0.063	6950.67172250	03:01:01
0.063	7596.15538736	03:01:01
0.063	6238.44341056	03:01:01
0.063	7118.85546075	03:01:01
0.063	7325.36463750	02:55:11
0.063	278.84868168	02:55:11
0.063	2410.24647412	02:34:43
0.062	229.28906841	22:16:18
0.062	7145.75155558	22:16:18
0.062	1624.95937601	22:16:18
0.062	1606.22977346	21:35:05
0.062	1589.44991128	21:16:59
0.062	1616.03102779	21:16:59
0.061	299.94959819	21:07:57
0.061	1629.93383908	21:07:57
0.061	999.99999999	20:54:17
0.062	599.99999999	20:33:54
0.062	70.00000000	20:33:54
0.062	1238.87873019	20:21:22
0.061	449.79983166	19:49:30

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +5.24%	Volume 373,934
Haut 0.071	Bas 0.061
7 Jours
Variation -10.57%	Volume 5,085,010
Haut 0.073	Bas 0.052
30 Jours
Variation +199.91%	Volume 17,688,471
Haut 0.087	Bas 0.021