PHA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.072	275.90012416	04:47:06
0.073	177.27429010	04:31:24
0.073	1867.59554733	04:31:24
0.073	885.70841742	04:31:24
0.073	16976.82413687	04:11:00
0.073	1377.97988149	03:56:48
0.072	2759.38189845	03:56:48
0.072	2527.91038213	03:44:45
0.072	5724.44184096	03:44:45
0.072	7270.09195585	03:44:45
0.072	8104.20419016	03:44:45
0.072	5814.64863646	03:44:44
0.072	7298.68057273	03:44:44
0.072	2781.25434570	03:44:44
0.072	2782.02809848	03:44:41
0.072	73.61107247	03:44:41
0.072	96.78945299	03:29:37
0.072	1297.13304491	03:29:37
0.071	2805.04908835	03:12:35
0.071	2631.98085202	03:06:59
0.071	182.93821905	03:06:59
0.071	29.93083000	03:02:58
0.071	8310.72318678	02:59:59
0.071	16846.60294590	02:59:59
0.071	725.05655451	02:59:59
0.071	1285.46306335	02:59:59
0.071	2808.19994383	02:59:59
0.071	5053.98088380	02:59:59
0.071	1289.88896697	02:58:55
0.071	725.05655451	02:58:55
0.071	392.74110215	02:55:11
0.071	15372.67442083	02:55:11
0.071	1296.35110454	02:55:11
0.070	6572.81377833	02:46:06
0.070	2776.86471178	02:43:49
0.070	6362.80250667	02:43:49
0.070	5749.75922664	02:36:38
0.070	5701.25155186	02:36:38
0.070	7219.18674314	02:36:38
0.070	7345.55483386	02:34:51
0.070	8124.27104250	02:34:51
0.070	1057.37200689	02:34:43
0.070	1307.97120417	02:34:43
0.070	290.36004646	02:32:40
0.070	282.17671487	02:23:01
0.070	372.26923076	01:54:54
0.069	2885.17022504	01:33:38
0.069	48728.75554858	01:28:01
0.069	2887.66965059	01:28:01
0.069	13451.52783045	01:28:01
0.069	409.59607616	01:28:01
0.069	185.81927819	01:28:01
0.069	1975.74530000	01:11:09
0.069	290.36004646	23:08:50
0.069	1452.01103528	23:06:15
0.069	1451.58949049	23:04:57
0.069	2735.97853711	23:00:02
0.069	789.15638259	22:58:36
0.069	176.79522741	22:58:36
0.069	3163.51875412	22:23:52
0.069	16770.00000000	22:23:52
0.069	2885.17022504	22:23:52
0.069	2027.38525673	22:23:52
0.069	5067.38626905	21:33:05
0.069	14616.08695652	21:33:05
0.069	4186.09075132	21:33:05
0.069	1329.29026651	21:33:05
0.069	2893.09995660	21:33:05
0.069	1569.01267528	20:59:25
0.069	1329.11803041	20:59:25
0.070	7890.92120026	20:24:21
0.070	4147.48502655	20:24:21
0.070	1319.94928619	20:24:21
0.069	2878.94054987	20:24:21
0.069	5191.27536570	20:24:21
0.069	118.69321372	19:45:45
0.069	185.13566628	19:45:45
0.069	139.58104594	18:59:40
0.069	364.83044700	18:34:09
0.069	173.82110707	18:34:09
0.070	15341.77653726	18:29:35
0.070	1318.22346274	18:29:35
0.070	21.85648547	18:27:28
0.069	1379.53552820	18:19:16
0.069	179.57927718	18:19:16
0.069	1321.06952641	18:19:16
0.069	1373.68716284	18:00:36
0.069	1322.60556276	18:00:36
0.069	186.38239691	18:00:36
0.069	5177.35681561	17:55:39
0.069	10344.36926195	17:54:50
0.069	18695.06757029	17:51:38
0.069	1326.42867466	17:51:38
0.069	2888.50375505	17:51:38
0.069	4147.48502655	17:51:38
0.069	2885.17022504	17:51:38
0.069	2884.75407471	17:51:37
0.070	36485.79801110	17:51:32
0.070	24340.00000000	17:51:32
0.070	14359.56346927	17:51:32

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.66%	Volume 1,616,636
Haut 0.073	Bas 0.068
7 Jours
Variation -11.49%	Volume 37,576,057
Haut 0.085	Bas 0.058
30 Jours
Variation +189.19%	Volume 156,459,496
Haut 0.100	Bas 0.024