PHA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.052	38197.09702063	07:27:16
0.052	106.51052491	07:27:04
0.052	106.51052491	07:27:04
0.052	675.00000000	07:27:04
0.053	0.00009741	07:05:44
0.053	230.08180000	07:05:44
0.053	228.80394969	07:05:44
0.053	1096.65827350	07:05:44
0.053	1808.82749080	07:05:44
0.053	675.00000000	07:05:33
0.053	163.40071000	07:03:53
0.053	2819.37557833	06:53:32
0.053	675.00000000	06:53:32
0.053	1379.76346911	06:53:32
0.053	544.86095256	06:53:32
0.053	675.00000000	06:53:32
0.053	3890.09305532	06:48:50
0.053	675.00000000	06:48:50
0.053	6255.13120708	06:36:57
0.053	0.00006743	06:35:28
0.053	291.09250000	06:35:11
0.052	600.00000000	06:08:26
0.052	3808.54610000	05:57:50
0.052	257.61310000	05:46:33
0.052	14177.95031055	05:36:11
0.052	675.00000000	05:36:11
0.052	675.00000000	05:36:11
0.052	140.05819593	05:29:59
0.052	528.62968689	05:19:55
0.052	70.00000000	05:08:21
0.052	267.37984496	05:04:35
0.052	208.49980717	04:48:56
0.052	419.96640269	04:38:34
0.052	2814.09244852	04:36:49
0.052	675.00000000	04:36:49
0.052	621.86951148	04:36:49
0.052	675.00000000	04:36:49
0.052	675.00000000	04:36:49
0.052	442.73447000	04:31:01
0.052	357.64229210	04:27:25
0.052	8212.29131000	04:25:04
0.052	675.00000000	04:25:04
0.052	84.45512204	04:15:57
0.051	2468.00000000	03:51:46
0.051	675.00000000	03:51:46
0.051	675.00000000	03:51:46
0.051	323.39999999	03:50:52
0.051	675.00000000	03:50:28
0.051	675.00000000	03:50:28
0.052	5364.43180520	03:48:00
0.052	145.87730000	03:46:37
0.052	6561.67580000	03:46:37
0.052	39178.32420000	03:46:37
0.052	719.26999617	03:32:06
0.052	675.00000000	03:32:06
0.052	675.00000000	03:32:06
0.052	384.09832917	03:23:13
0.052	300.00000000	03:20:22
0.053	675.00000000	03:13:00
0.053	1240.57788000	03:05:05
0.052	675.00000000	02:45:13
0.052	1000.00000000	02:37:35
0.052	675.00000000	02:36:28
0.052	31.06596000	02:35:09
0.052	675.00000000	02:33:28
0.052	2939.48384216	02:28:30
0.052	675.00000000	02:24:43
0.052	3864.73429951	02:22:50
0.052	96.80542110	02:21:55
0.052	963.76252891	02:21:15
0.052	675.00000000	02:20:10
0.052	675.00000000	02:20:10
0.052	963.76252891	02:20:10
0.052	3986.11640000	02:16:56
0.052	4296.44330000	02:16:56
0.052	14866.84452013	02:16:56
0.052	675.00000000	02:16:56
0.052	675.00000000	02:16:56
0.052	6983.80966602	02:16:56
0.052	675.00000000	02:16:56
0.052	9914.34581385	02:16:56
0.052	3858.02469135	02:16:56
0.052	9020.75707956	02:09:35
0.052	675.00000000	02:09:35
0.052	1332.19876314	01:04:25
0.052	258.41500660	01:04:25
0.052	675.00000000	01:04:25
0.052	675.00000000	01:04:25
0.052	0.00008438	01:04:05
0.052	276.14130000	01:04:05
0.052	1129.52877009	00:58:28
0.052	675.00000000	00:58:28
0.052	675.00000000	00:57:19
0.052	250.05075000	00:46:55
0.052	246.44337209	00:33:39
0.052	675.00000000	00:33:39
0.052	675.00000000	00:33:39
0.052	310.86160598	00:33:39
0.052	364.13839402	00:33:39
0.052	2000.00000000	00:33:39

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -18.56%	Volume 8,139,790
Haut 0.069	Bas 0.048
7 Jours
Variation -2.22%	Volume 33,734,783
Haut 0.070	Bas 0.046
30 Jours
Variation +10.56%	Volume 141,204,483
Haut 0.100	Bas 0.045