PHA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.032	2241.56589170	15:02:13
0.032	16984.26000227	14:58:07
0.032	7720.81531809	14:58:07
0.032	16866.74763952	14:58:07
0.033	10179.89540462	14:35:34
0.033	45991.96226280	14:35:34
0.033	159.08025351	14:35:34
0.033	608.08750000	13:44:06
0.033	2699.72070000	13:44:06
0.033	1260.63348416	13:38:40
0.033	764.17032321	13:32:34
0.033	3390.23503821	13:30:08
0.032	500.00000000	13:04:29
0.032	18415.81068740	13:03:04
0.033	8147.23926380	12:44:24
0.033	600.00000000	12:27:19
0.033	4606.87960687	12:15:40
0.033	153.56265356	11:51:08
0.033	2015.61942822	10:49:56
0.032	6338.24661137	10:38:24
0.032	17507.21304903	10:38:24
0.032	14542.87801729	10:26:33
0.032	431.96320000	10:26:10
0.032	2664.48580000	10:26:10
0.032	751.63900000	10:26:10
0.032	1056.92050000	10:22:35
0.032	340.56410000	10:22:25
0.032	7716.04938271	10:22:25
0.032	7701.78681454	10:20:38
0.032	340.56410000	10:20:11
0.032	2431.86383000	10:16:53
0.032	1573.77770935	09:32:45
0.032	7732.75595422	09:31:20
0.032	141.80110837	09:27:19
0.032	7727.97527047	09:24:08
0.033	30.44587945	08:57:07
0.033	6272.40401830	08:36:02
0.033	290.00000000	08:17:39
0.033	11668.38305410	08:13:35
0.033	5110.10257510	08:03:18
0.033	7666.36001226	08:03:18
0.033	10604.67587830	08:03:14
0.033	400.67313085	07:52:57
0.033	1620.47344461	06:38:56
0.032	1754.86297529	05:56:09
0.032	1523.82554930	05:56:09
0.032	371.86881188	05:56:06
0.032	23198.26786266	05:56:06
0.032	291.43699565	05:36:05
0.032	5442.66928303	05:36:05
0.032	7756.74837108	05:36:05
0.032	2584.40480360	05:19:51
0.032	14950.00000000	05:00:08
0.032	7807.62023735	04:58:07
0.032	6587.76656000	04:22:04
0.032	7805.18264127	04:12:08
0.032	1473.47961406	04:07:05
0.032	204.55873213	04:05:09
0.032	5954.31200000	03:55:22
0.032	9843.71600000	03:55:22
0.031	11588.41749708	03:53:58
0.031	387.63040712	03:53:58
0.032	855.51330000	03:53:58
0.032	29008.51742000	03:33:00
0.032	828.48435420	03:22:09
0.032	3444.47506200	03:22:06
0.033	470.23148018	03:09:00
0.033	2845.33251982	03:09:00
0.033	612.86170000	02:56:59
0.033	1338.62620000	02:44:08
0.033	610.00000000	02:44:07
0.033	163.66906474	02:03:38
0.033	153.47721822	02:03:38
0.033	494.00000000	01:40:27
0.033	6006.00000000	01:40:27
0.033	5512.00000000	01:40:27
0.033	7494.00479616	00:21:44
0.033	15024.03846154	22:30:46
0.033	373.71187000	22:13:41
0.033	9604.29508848	22:08:46
0.033	450.72115385	21:45:57
0.033	803.10261811	21:36:47
0.033	3290.27432828	20:37:41
0.033	241.33045155	20:37:41
0.033	6948.30581990	20:23:58
0.033	3267.76856472	19:45:16
0.033	17470.88299000	19:42:29
0.033	1307.61749096	19:04:40
0.033	1959.02210000	19:04:40
0.033	1563.89870000	19:04:40
0.033	26928.82706488	19:04:40
0.033	7608.03408399	18:45:02
0.033	1516.99029127	18:42:55
0.033	312.58520000	18:42:38
0.033	500.23200000	18:42:38
0.033	1520.68126521	18:36:02
0.033	691.23309000	18:34:03
0.033	6099.42055505	18:27:31
0.033	309.98771875	18:10:54
0.033	2872.00000000	17:50:47

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.40%	Volume 686,167
Haut 0.033	Bas 0.031
7 Jours
Variation -11.70%	Volume 5,589,237
Haut 0.038	Bas 0.031
30 Jours
Variation -41.04%	Volume 72,057,763
Haut 0.070	Bas 0.031