PHA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.026	1241.00000000	00:13:28
0.026	14203.45489443	00:12:36
0.026	1330.14406290	21:03:16
0.025	7639.09306806	20:19:03
0.026	12156.33328430	19:49:19
0.025	1435.78363756	18:54:00
0.025	2338.44804092	18:54:00
0.025	783.55195908	18:54:00
0.025	647.00000000	18:54:00
0.026	2251.65130000	18:47:37
0.026	1244.12500000	18:29:16
0.026	3848.52217000	18:00:07
0.025	13095.79107000	17:45:30
0.025	797.30197620	17:43:31
0.026	2010.00000000	17:20:46
0.026	9218.24000000	17:20:46
0.026	1206.00000000	17:20:45
0.026	437.64834190	17:02:22
0.026	437.64834190	17:02:22
0.026	2615.48029998	17:02:20
0.026	3974.60572895	17:02:20
0.026	5.29477104	17:02:16
0.026	9133.91000000	17:02:15
0.026	7688.92000000	17:02:13
0.026	12081.58000000	17:01:00
0.026	11446.24000000	17:00:55
0.026	4799.05000000	17:00:55
0.026	3938.20000000	17:00:50
0.026	1692.55000000	17:00:50
0.026	3692.63000000	17:00:50
0.026	5938.28000000	17:00:50
0.026	1185.00000000	16:55:18
0.026	2627.17000000	16:55:18
0.026	4492.75000000	16:55:16
0.026	5677.75000000	16:55:15
0.026	4258.31000000	16:55:15
0.026	1934.23000000	16:55:09
0.026	543.27825802	16:55:09
0.026	1416.91174198	16:55:09
0.026	1298.00000000	16:54:50
0.026	778.00000000	16:54:50
0.026	2608.00000000	16:54:47
0.026	1001.70935374	16:54:47
0.026	2297.58237548	16:49:51
0.026	0.41762452	16:49:51
0.026	3831.00000000	16:49:51
0.026	28289.22556630	16:49:20
0.026	8661.62349030	16:49:20
0.026	785.00000001	16:49:20
0.026	31574.79710970	16:49:00
0.026	6161.05194691	16:49:00
0.026	785.00000000	16:49:00
0.026	20971.97634575	16:48:35
0.026	4106.96949129	16:48:35
0.026	12656.90321957	16:48:35
0.026	1331.66564313	16:48:22
0.026	26001.59850782	16:48:22
0.026	6629.00000000	16:48:22
0.026	3773.58490567	16:48:11
0.026	698.00000000	16:12:08
0.026	840.00000000	16:12:04
0.026	3787.00000000	16:09:54
0.026	668.00000000	16:06:17
0.026	1061.00000000	16:03:14
0.026	1591.00000000	16:02:21
0.026	3977.00000000	16:02:21
0.027	23236.20606940	16:02:11
0.027	23444.00000000	16:02:11
0.026	4725.89792060	16:02:11
0.026	3354.82772000	16:02:11
0.027	14608.35508250	15:57:37
0.027	3368.97288750	15:57:37
0.027	400.00000000	15:57:37
0.026	400.00000000	15:46:59
0.026	11513.42701870	15:44:01
0.026	1904.03660000	15:43:57
0.026	6470.90647701	15:43:55
0.026	34220.00000000	15:43:49
0.026	2557.22520000	15:43:49
0.026	4277.53000000	15:43:44
0.026	3242.00000000	15:43:41
0.026	1305.38872199	15:43:31
0.026	25628.00000000	15:43:31
0.026	273.70039548	15:40:31
0.026	2162.35819086	15:40:31
0.026	3795.06641366	15:40:31
0.026	3523.91000000	15:35:45
0.027	25527.43431639	15:34:32
0.027	23444.00000000	15:34:32
0.027	464.04955457	15:34:32
0.027	243.48577172	15:34:26
0.027	772.26728466	15:34:26
0.027	31160.03538375	15:34:26
0.027	17583.00000000	15:34:26
0.026	17412.54590000	15:34:26
0.026	4720.54380664	15:34:26
0.027	271.96461625	15:34:18
0.027	5329.56042000	15:34:18
0.027	1527.48348894	15:34:18
0.027	8352.44845743	15:34:18

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.64%	Volume 2,007,780
Haut 0.027	Bas 0.024
7 Jours
Variation +21.53%	Volume 10,261,536
Haut 0.027	Bas 0.021
30 Jours
Variation +15.16%	Volume 20,422,951
Haut 0.027	Bas 0.019