PHA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.032	401.39232256	15:16:53
0.032	28277.23770387	15:16:53
0.032	3896.50872817	15:16:53
0.032	7814.94216942	15:16:15
0.032	7776.04976671	15:13:00
0.032	1078.00000000	15:00:27
0.032	1084.00000000	15:00:26
0.032	7224.61181565	14:47:05
0.032	3092.14594928	14:47:05
0.032	510.00000000	14:46:18
0.032	493.80358318	14:42:43
0.032	1375.42451374	14:42:43
0.032	3086.41975308	14:42:43
0.032	1005.00000000	14:42:43
0.032	832.85966767	14:24:55
0.032	419.89591679	14:19:41
0.033	412.96375088	14:10:26
0.033	2200.00000000	14:07:53
0.032	170.68996603	14:02:15
0.032	181.19653201	14:00:11
0.032	181.19653202	14:00:11
0.032	594.80346798	14:00:11
0.032	860.75346798	14:00:11
0.032	1583.00000000	13:59:35
0.032	1532.00000000	13:59:32
0.032	1195.00000000	13:58:50
0.032	7812.63672114	13:58:24
0.032	7780.71456526	13:58:04
0.032	7749.05221342	13:57:44
0.032	2370.12885526	13:57:24
0.032	400.72799431	13:57:24
0.032	3894.08099688	13:57:24
0.032	1052.70866033	13:57:24
0.032	2178.79614405	13:57:04
0.032	2685.54687500	13:57:04
0.032	2822.15131846	13:57:04
0.032	821.00000000	13:56:53
0.032	3139.13580411	13:55:36
0.032	2496.59494218	13:55:34
0.032	210.00000000	13:55:34
0.032	418.52974052	13:55:34
0.032	775.91558038	13:54:05
0.033	888.00000000	13:51:44
0.033	301.56815441	13:50:57
0.033	1236.46574332	13:48:29
0.033	300.50414673	13:48:01
0.033	300.66991313	13:47:59
0.033	331.74055533	13:47:23
0.033	2935.31194995	13:47:23
0.033	1354.27681472	13:47:23
0.033	659.87231000	13:47:23
0.033	699.19927000	13:47:23
0.033	300.30630916	13:47:23
0.034	740.96028452	13:46:44
0.034	2924.65160368	13:46:39
0.034	30781.97042123	13:46:39
0.033	5738.11635140	13:46:33
0.033	337.02942266	13:46:33
0.034	1036.00000000	13:46:32
0.034	542.18613010	13:46:30
0.034	3113.85618990	13:46:30
0.034	125.45731225	13:46:30
0.034	148.23599169	13:46:30
0.034	9.59652172	13:46:30
0.034	303.87048319	13:46:30
0.034	27.97915722	13:46:30
0.034	154.49914254	13:46:27
0.034	154.49914254	13:46:27
0.034	154.49914254	13:46:27
0.031	223.56881391	13:46:17
0.031	282.76856576	13:46:17
0.031	282.59137475	13:46:17
0.031	3261.57860404	13:46:17
0.031	659.87230000	13:46:17
0.031	699.19925000	13:46:17
0.031	3656.04232000	13:46:17
0.031	371.33550489	13:46:17
0.031	209.67741935	13:46:17
0.031	366.33666559	13:46:17
0.032	2449.00000000	13:46:17
0.033	277.18550107	13:46:17
0.033	536.09503503	13:46:17
0.033	140.00000000	13:46:17
0.033	2449.00000000	13:46:17
0.033	30787.77753224	13:46:17
0.033	17383.91086760	13:46:17
0.033	2959.08958181	13:46:17
0.033	195.85410047	13:46:17
0.033	336.97744230	13:46:17
0.033	141.12334180	13:46:17
0.033	272.29204069	13:46:17
0.033	2449.00000000	13:46:17
0.033	3255.60496115	13:46:17
0.034	2449.00000000	13:46:17
0.034	571.63967165	13:46:17
0.034	1476.66863555	13:46:17
0.034	159.54230389	13:46:13
0.034	394.75169843	13:46:08
0.034	391.10194994	13:44:21
0.035	2506.35416251	13:43:17

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -11.54%	Volume 1,041,733
Haut 0.036	Bas 0.031
7 Jours
Variation -12.79%	Volume 4,635,713
Haut 0.040	Bas 0.031
30 Jours
Variation -34.26%	Volume 48,253,542
Haut 0.062	Bas 0.030