PHA/USDT Perpetual Aster Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0619600	99.00000000	09:31:30
0.0615600	98.00000000	09:19:14
0.0616700	98.00000000	09:19:14
0.0617000	32867.00000000	09:18:46
0.0618800	113.00000000	09:17:07
0.0618000	90.00000000	09:13:52
0.0619400	90.00000000	09:13:11
0.0619800	113.00000000	09:12:36
0.0621000	90.00000000	09:12:29
0.0622500	90.00000000	09:12:29
0.0623300	32303.00000000	09:08:51
0.0624000	90.00000000	09:08:51
0.0625500	90.00000000	09:08:39
0.0626800	20861.00000000	09:01:43
0.0627000	90.00000000	08:57:22
0.0636000	90.00000000	08:35:18
0.0633000	90.00000000	08:34:29
0.0630000	90.00000000	08:33:37
0.0628500	90.00000000	08:33:14
0.0625500	90.00000000	08:25:38
0.0626600	1381.00000000	08:25:06
0.0627000	90.00000000	08:25:06
0.0627500	1471.00000000	08:25:06
0.0630000	90.00000000	08:20:42
0.0633000	90.00000000	08:18:34
0.0636000	90.00000000	08:16:51
0.0633000	90.00000000	08:09:56
0.0634500	90.00000000	08:09:19
0.0637500	90.00000000	07:58:45
0.0636000	90.00000000	07:58:25
0.0636200	16252.00000000	07:51:23
0.0636000	90.00000000	07:47:02
0.0637500	90.00000000	07:45:56
0.0639000	90.00000000	07:45:24
0.0637500	90.00000000	07:25:35
0.0640500	90.00000000	07:19:58
0.0642000	90.00000000	07:17:39
0.0646500	90.00000000	07:14:47
0.0645000	90.00000000	07:14:34
0.0642000	90.00000000	07:13:14
0.0640500	90.00000000	07:12:18
0.0638700	187.00000000	07:11:25
0.0639000	90.00000000	07:09:45
0.0638400	90.00000000	07:09:30
0.0637500	90.00000000	07:09:27
0.0636800	90.00000000	07:09:26
0.0635200	90.00000000	07:09:24
0.0633600	90.00000000	07:08:00
0.0630400	90.00000000	07:02:53
0.0633600	90.00000000	06:55:32
0.0634500	90.00000000	06:45:57
0.0633000	90.00000000	06:45:22
0.0628500	90.00000000	06:35:14
0.0633700	163.00000000	06:23:17
0.0636000	90.00000000	06:20:05
0.0640500	90.00000000	06:18:15
0.0643500	90.00000000	06:14:52
0.0642000	90.00000000	06:14:47
0.0639000	90.00000000	06:13:32
0.0637500	90.00000000	05:53:51
0.0638400	10271.00000000	05:53:51
0.0643500	90.00000000	05:46:00
0.0642000	90.00000000	05:39:20
0.0639000	90.00000000	05:33:58
0.0641500	4683.00000000	05:31:49
0.0643500	90.00000000	05:30:34
0.0642000	90.00000000	05:29:28
0.0640500	90.00000000	05:28:26
0.0639000	90.00000000	05:25:59
0.0637500	100.00000000	05:25:02
0.0638300	15666.00000000	05:22:55
0.0634500	161.00000000	05:21:43
0.0630000	90.00000000	05:20:18
0.0632500	82.00000000	05:19:56
0.0631500	90.00000000	05:19:00
0.0627000	90.00000000	05:13:06
0.0625500	90.00000000	05:12:51
0.0622200	16072.00000000	05:03:19
0.0621900	236.00000000	05:03:11
0.0623000	7.00000000	05:02:20
0.0622500	90.00000000	05:02:20
0.0622100	97.00000000	05:02:20
0.0621700	106884.00000000	05:02:18
0.0621800	120617.00000000	05:02:18
0.0622100	16254.00000000	05:01:00
0.0620600	206.00000000	05:00:56
0.0620100	162.00000000	05:00:37
0.0619200	231.00000000	05:00:26
0.0618100	212.00000000	05:00:03
0.0617500	206.00000000	04:59:45
0.0617500	132.00000000	04:59:42
0.0616900	415.00000000	04:57:42
0.0617300	206.00000000	04:57:37
0.0617600	219.00000000	04:57:00
0.0617700	206.00000000	04:54:09
0.0619200	90.00000000	04:46:17
0.0619000	283.00000000	04:46:17
0.0617500	58.00000000	04:44:35
0.0617500	16194.00000000	04:44:12
0.0618000	90.00000000	04:40:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.27%	Volume 4,352,171
Haut 0.0647400	Bas 0.0580400
7 Jours
Variation +22.40%	Volume 63,736,633
Haut 0.0695600	Bas 0.0464200
30 Jours
Variation +26.27%	Volume 149,757,869
Haut 0.1003800	Bas 0.0448800