PHA/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03540	701.70000000	05:21:38
0.03540	458.86000000	05:21:38
0.03540	589.44000000	05:21:38
0.03540	369.65000000	05:21:30
0.03540	16.35000000	05:21:30
0.03560	922.67000000	05:21:16
0.03560	107.04000000	05:21:11
0.03560	292.46000000	05:21:11
0.03540	1039.07000000	05:20:49
0.03540	226.93000000	05:20:49
0.03560	238.60000000	05:20:05
0.03560	382.50000000	05:19:57
0.03550	117.50000000	05:19:34
0.03570	907.80000000	05:19:08
0.03560	427.31000000	05:18:37
0.03560	810.19000000	05:18:37
0.03560	321.00000000	05:18:26
0.03550	87.50000000	05:18:11
0.03560	325.00000000	05:18:04
0.03560	290.00000000	05:17:39
0.03550	464.85000000	05:17:18
0.03550	1041.20000000	05:16:37
0.03550	122.50000000	05:16:24
0.03570	174.20000000	05:15:58
0.03560	670.50000000	05:15:46
0.03570	108.00000000	05:15:35
0.03570	177.84000000	05:15:15
0.03580	260.00000000	05:14:54
0.03560	62.60000000	05:14:47
0.03580	65.50000000	05:14:43
0.03570	343.57000000	05:14:06
0.03570	962.85000000	05:14:06
0.03570	821.20000000	05:14:06
0.03570	72.50000000	05:13:52
0.03560	1105.42000000	05:13:16
0.03560	834.77000000	05:13:16
0.03550	254.47000000	05:13:13
0.03550	1078.08000000	05:12:16
0.03550	1309.41000000	05:12:16
0.03570	262.00000000	05:12:07
0.03570	378.47000000	05:12:07
0.03570	1045.50000000	05:12:07
0.03570	926.59000000	05:12:07
0.03540	157.41000000	05:12:02
0.03540	1469.43000000	05:12:02
0.03540	244.92000000	05:12:02
0.03540	809.49000000	05:12:02
0.03550	1447.00000000	05:11:42
0.03550	1514.93000000	05:11:42
0.03550	580.00000000	05:11:20
0.03560	1290.95000000	05:11:07
0.03560	1407.44000000	05:11:07
0.03550	480.10000000	05:10:46
0.03550	500.62000000	05:10:46
0.03550	877.04000000	05:10:46
0.03550	82.13000000	05:10:24
0.03550	14.12000000	05:10:24
0.03550	216.25000000	05:10:23
0.03550	724.00000000	05:10:16
0.03560	1336.46000000	05:09:59
0.03590	473.83000000	05:09:17
0.03590	891.78000000	05:09:17
0.03590	864.30000000	05:09:17
0.03570	1225.08000000	05:08:18
0.03570	34.66000000	05:08:18
0.03580	400.00000000	05:08:14
0.03570	1067.75000000	05:08:13
0.03580	870.91000000	05:07:28
0.03580	76.69000000	05:07:23
0.03580	9.61000000	05:07:23
0.03580	1025.00000000	05:07:18
0.03580	95.90000000	05:06:53
0.03580	59.15000000	05:06:45
0.03580	843.10000000	05:06:45
0.03560	565.34000000	05:06:30
0.03560	1236.60000000	05:06:30
0.03560	740.32000000	05:06:30
0.03620	473.99000000	05:06:24
0.03620	837.23000000	05:06:24
0.03620	944.59000000	05:06:24
0.03610	1463.21000000	05:06:23
0.03610	1154.65000000	05:06:23
0.03600	393.77000000	05:06:04
0.03600	633.64000000	05:06:04
0.03600	1021.79000000	05:06:04
0.03600	824.90000000	05:06:04
0.03570	936.22000000	05:05:55
0.03580	1350.84000000	05:05:53
0.03590	1195.79000000	05:05:49
0.03590	1244.66000000	05:05:49
0.03590	1169.85000000	05:05:39
0.03590	908.39000000	05:05:39
0.03590	827.07000000	05:05:16
0.03590	809.77000000	05:05:16
0.03590	1168.38000000	05:05:05
0.03590	980.10000000	05:05:05
0.03590	341.21000000	05:04:55
0.03590	309.59000000	05:04:55
0.03590	270.22000000	05:04:55
0.03590	219.96000000	05:04:45

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.07%	Volume 3,742,523
Haut 0.04020	Bas 0.03470
7 Jours
Variation -22.71%	Volume 23,658,885
Haut 0.04630	Bas 0.03420
30 Jours
Variation +10.97%	Volume 83,393,779
Haut 0.06200	Bas 0.02970