PHA/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02800	82.55000000	06:37:51
0.02790	47.27000000	06:35:56
0.02790	187.73000000	06:35:56
0.02810	398.19000000	06:35:35
0.02810	4.31000000	06:35:35
0.02810	100.00000000	06:35:23
0.02810	86.00000000	06:35:08
0.02800	760.00000000	06:33:03
0.02810	227.00000000	06:33:02
0.02810	727.50000000	06:32:15
0.02800	56.00000000	06:28:39
0.02800	99.30000000	06:26:56
0.02800	400.00000000	06:26:44
0.02790	856.00000000	06:26:37
0.02790	272.45000000	06:26:30
0.02800	76.25000000	06:25:07
0.02800	730.00000000	06:24:15
0.02800	923.73000000	06:22:39
0.02800	1544.67000000	06:22:39
0.02820	1065.49000000	06:22:02
0.02820	1159.76000000	06:22:02
0.02810	989.79000000	06:21:39
0.02810	607.13000000	06:21:39
0.02810	115.73000000	06:21:29
0.02810	254.27000000	06:21:29
0.02800	1090.90000000	06:20:45
0.02810	250.00000000	06:20:32
0.02800	827.25000000	06:20:22
0.02800	1625.25000000	06:20:22
0.02790	622.95000000	06:18:40
0.02800	100.00000000	06:18:38
0.02800	307.50000000	06:17:49
0.02790	518.75000000	06:17:10
0.02790	664.60000000	06:16:13
0.02790	1342.40000000	06:16:13
0.02810	971.14000000	06:14:02
0.02810	1128.86000000	06:14:02
0.02800	1359.50000000	06:13:48
0.02800	1211.35000000	06:13:48
0.02800	295.00000000	06:13:15
0.02800	71.00000000	06:13:07
0.02780	1489.20000000	06:12:20
0.02780	1753.19000000	06:12:20
0.02790	1077.17000000	06:11:34
0.02790	1694.84000000	06:11:34
0.02800	1923.56000000	06:11:12
0.02800	1464.58000000	06:11:12
0.02790	443.53000000	06:11:03
0.02790	1320.18000000	06:11:03
0.02790	378.21000000	06:11:03
0.02790	1082.15000000	06:11:03
0.02810	388.72000000	06:10:16
0.02810	1067.89000000	06:10:16
0.02810	1245.71000000	06:10:16
0.02800	1505.39000000	06:09:24
0.02800	1609.02000000	06:09:24
0.02800	1108.66000000	06:08:59
0.02800	1897.82000000	06:08:59
0.02810	885.81000000	06:08:19
0.02810	874.66000000	06:08:19
0.02800	636.88000000	06:07:26
0.02800	1303.68000000	06:07:26
0.02800	1254.19000000	06:07:26
0.02790	603.55000000	06:06:32
0.02790	1380.95000000	06:06:32
0.02790	1236.45000000	06:06:32
0.02810	135.00000000	06:06:21
0.02810	400.00000000	06:06:08
0.02800	1921.42000000	06:06:06
0.02800	1566.88000000	06:06:06
0.02810	1708.10000000	06:05:57
0.02810	1716.58000000	06:05:57
0.02810	1126.63000000	06:05:32
0.02810	169.66000000	06:05:32
0.02810	1064.91000000	06:05:06
0.02790	1908.72000000	06:04:39
0.02790	1625.28000000	06:04:39
0.02830	1003.27000000	06:04:32
0.02830	1204.93000000	06:04:32
0.02820	1658.16000000	06:04:28
0.02820	1151.04000000	06:04:28
0.02810	1256.20000000	06:04:13
0.02810	1798.42000000	06:04:13
0.02800	1271.48000000	06:04:08
0.02800	1352.02000000	06:04:08
0.02780	1603.56000000	06:04:02
0.02780	1894.99000000	06:04:02
0.02820	1453.52000000	06:03:55
0.02810	1740.33000000	06:03:50
0.02810	1663.19000000	06:03:50
0.02790	1082.36000000	06:03:29
0.02810	394.59000000	06:03:21
0.02810	1246.15000000	06:03:21
0.02810	1498.95000000	06:03:21
0.02800	1526.22000000	06:03:00
0.02800	1822.55000000	06:03:00
0.02800	1060.40000000	06:02:54
0.02800	1186.32000000	06:02:54
0.02840	262.97000000	06:02:53
0.02840	1002.10000000	06:02:53

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.78%	Volume 3,641,770
Haut 0.02940	Bas 0.02660
7 Jours
Variation +1.82%	Volume 30,251,007
Haut 0.03500	Bas 0.02400
30 Jours
Variation +28.44%	Volume 72,356,451
Haut 0.03500	Bas 0.02100