PHA/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02060	105.65000000	03:11:41
0.02060	1871.13000000	03:05:55
0.02060	1834.12000000	03:05:55
0.02050	1781.75000000	03:05:04
0.02050	1825.58000000	03:05:04
0.02060	1821.83000000	03:04:55
0.02040	2435.81000000	03:04:36
0.02040	2266.92000000	03:04:36
0.02050	1678.45000000	03:03:51
0.02050	1552.32000000	03:03:51
0.02060	2108.16000000	03:03:33
0.02060	2351.00000000	03:03:33
0.02050	2555.15000000	03:03:09
0.02050	1671.93000000	03:03:09
0.02040	1900.29000000	03:02:36
0.02040	683.91000000	03:02:36
0.02040	1003.04000000	03:02:36
0.02050	2001.06000000	03:01:48
0.02050	693.09000000	03:01:48
0.02050	1476.56000000	03:01:48
0.02070	1908.93000000	03:01:05
0.02060	252.74000000	03:01:03
0.02060	1858.13000000	03:00:43
0.02060	2166.57000000	03:00:43
0.02060	1670.86000000	03:00:16
0.02060	1844.12000000	03:00:16
0.02070	843.81000000	03:00:15
0.02070	941.38000000	03:00:15
0.02070	1494.85000000	03:00:15
0.02070	1649.46000000	03:00:15
0.02060	510.04000000	02:59:59
0.02060	981.26000000	02:59:59
0.02060	1458.70000000	02:59:59
0.02060	186.47000000	02:59:47
0.02060	687.56000000	02:59:47
0.02060	38.47000000	02:59:47
0.02050	692.82000000	02:59:45
0.02050	1795.43000000	02:59:45
0.02040	205.71000000	02:59:06
0.02040	341.79000000	02:59:06
0.02050	981.80000000	02:58:58
0.02050	782.91000000	02:58:44
0.02050	2317.09000000	02:58:44
0.02060	1368.20000000	02:58:17
0.02060	113.05000000	02:58:17
0.02040	688.10000000	02:55:05
0.02040	780.37000000	02:55:05
0.02040	1798.46000000	02:55:05
0.02040	793.07000000	02:55:05
0.02060	1980.00000000	02:54:59
0.02040	99.60000000	02:45:51
0.02050	548.00000000	02:45:31
0.02040	1426.80000000	02:45:21
0.02070	1009.65000000	02:44:57
0.02070	2166.81000000	02:44:57
0.02070	1624.34000000	02:44:57
0.02070	183.97000000	02:44:57
0.02040	2257.77000000	02:44:33
0.02040	1525.77000000	02:44:33
0.02060	501.96000000	02:44:29
0.02060	774.81000000	02:44:29
0.02060	1416.66000000	02:44:29
0.02060	1172.38000000	02:44:29
0.02050	708.41000000	02:44:26
0.02050	1828.08000000	02:44:26
0.02050	1708.27000000	02:44:26
0.02010	1669.10000000	02:44:17
0.02010	1419.73000000	02:44:17
0.02020	440.69000000	02:43:56
0.02020	613.04000000	02:43:56
0.02020	943.40000000	02:43:56
0.02030	523.40000000	02:43:55
0.02030	1572.56000000	02:43:55
0.02030	1419.48000000	02:43:55
0.02040	402.78000000	02:43:41
0.02040	1412.53000000	02:43:41
0.02040	601.11000000	02:43:41
0.02040	1718.94000000	02:43:41
0.02060	240.00000000	02:33:24
0.02050	1492.52000000	02:08:33
0.02050	574.98000000	02:08:33
0.02060	1713.21000000	02:07:37
0.02060	2195.37000000	02:07:37
0.02050	180.00000000	02:07:34
0.02060	2077.04000000	02:06:37
0.02060	1492.12000000	02:06:37
0.02050	726.00000000	02:06:22
0.02070	225.00000000	02:05:22
0.02070	1188.02000000	02:05:11
0.02070	61.98000000	02:05:11
0.02070	408.42000000	02:04:30
0.02070	1794.02000000	02:04:30
0.02070	1772.56000000	02:04:30
0.02060	322.50000000	02:04:26
0.02060	1704.50000000	02:04:25
0.02060	101.25000000	01:56:07
0.02050	410.00000000	01:55:51
0.02060	1000.00000000	01:55:26
0.02060	114.90000000	01:55:09
0.02050	380.00000000	01:54:49

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.90%	Volume 2,714,445
Haut 0.02120	Bas 0.02000
7 Jours
Variation +0.00%	Volume 14,100,871
Haut 0.02170	Bas 0.01910
30 Jours
Variation -22.26%	Volume 63,817,829
Haut 0.02690	Bas 0.01910