PHA/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03240	426.45000000	15:48:17
0.03240	1002.75000000	15:48:17
0.03240	427.00000000	15:48:01
0.03250	99.00000000	15:46:21
0.03250	453.81000000	15:45:24
0.03250	92.69000000	15:45:24
0.03230	200.00000000	15:45:23
0.03230	134.25000000	15:44:39
0.03230	1395.75000000	15:44:39
0.03240	230.50000000	15:44:38
0.03220	425.00000000	15:44:07
0.03220	228.13000000	15:43:45
0.03220	670.00000000	15:43:13
0.03230	155.65000000	15:42:27
0.03230	256.44000000	15:42:04
0.03230	13.91000000	15:42:04
0.03220	51.18000000	15:41:39
0.03220	122.13000000	15:41:36
0.03210	47.90000000	15:41:16
0.03230	67.00000000	15:41:02
0.03230	331.00000000	15:40:39
0.03230	85.96000000	15:40:29
0.03230	439.04000000	15:40:29
0.03220	91.25000000	15:40:09
0.03230	160.70000000	15:39:45
0.03220	475.00000000	15:39:34
0.03220	129.59000000	15:38:37
0.03220	482.50000000	15:38:13
0.03220	1017.50000000	15:38:13
0.03220	85.00000000	15:37:51
0.03230	118.22000000	15:37:47
0.03220	387.50000000	15:37:43
0.03210	548.07000000	15:36:59
0.03210	298.18000000	15:36:57
0.03210	476.82000000	15:36:57
0.03220	128.83000000	15:36:39
0.03220	325.25000000	15:36:21
0.03220	27.88000000	15:35:54
0.03220	23.12000000	15:35:54
0.03220	1450.24000000	15:35:17
0.03210	245.00000000	15:34:36
0.03220	760.00000000	15:34:21
0.03220	168.50000000	15:34:18
0.03220	230.50000000	15:34:15
0.03210	106.62000000	15:33:54
0.03220	115.00000000	15:33:26
0.03220	236.66000000	15:33:00
0.03210	218.16000000	15:32:56
0.03210	469.34000000	15:32:56
0.03220	728.10000000	15:32:32
0.03220	32.59000000	15:32:32
0.03220	976.81000000	15:32:32
0.03220	516.25000000	15:32:25
0.03210	200.00000000	15:31:09
0.03210	260.00000000	15:30:49
0.03210	74.04000000	15:30:40
0.03210	7.35000000	15:30:40
0.03220	66.61000000	15:28:34
0.03220	190.00000000	15:28:15
0.03230	192.50000000	15:27:15
0.03220	1137.30000000	15:26:45
0.03220	206.03000000	15:26:06
0.03210	367.00000000	15:25:57
0.03240	167.63000000	15:25:09
0.03240	259.71000000	15:25:09
0.03230	46.65000000	15:23:53
0.03230	321.81000000	15:23:22
0.03230	1240.69000000	15:23:22
0.03220	53.00000000	15:22:54
0.03220	537.35000000	15:22:49
0.03220	923.90000000	15:22:49
0.03220	63.00000000	15:22:45
0.03220	378.50000000	15:22:40
0.03210	183.72000000	15:22:31
0.03210	1075.68000000	15:22:31
0.03220	1232.51000000	15:22:24
0.03220	1024.18000000	15:22:24
0.03230	78.05000000	15:22:11
0.03230	571.95000000	15:22:11
0.03230	146.00000000	15:19:24
0.03230	188.60000000	15:19:01
0.03220	1060.00000000	15:19:00
0.03220	1477.77000000	15:18:36
0.03220	1016.00000000	15:18:36
0.03220	325.36000000	15:18:36
0.03220	58.40000000	15:18:21
0.03220	775.00000000	15:18:16
0.03180	407.81000000	15:18:14
0.03180	1206.47000000	15:18:14
0.03180	303.17000000	15:18:14
0.03180	935.17000000	15:18:14
0.03190	924.22000000	15:18:14
0.03190	1369.59000000	15:18:14
0.03200	1504.52000000	15:18:07
0.03200	1263.76000000	15:18:07
0.03220	110.00000000	15:17:48
0.03210	1422.58000000	15:17:48
0.03210	1432.07000000	15:17:48
0.03200	439.64000000	15:17:27
0.03200	1103.96000000	15:17:27

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -10.25%	Volume 1,849,421
Haut 0.03660	Bas 0.03180
7 Jours
Variation -11.96%	Volume 16,144,629
Haut 0.04030	Bas 0.03180
30 Jours
Variation -33.74%	Volume 91,170,468
Haut 0.06200	Bas 0.02970