PROS/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.5404	67.74611000	02:36:12
0.5392	66.33007000	02:35:55
0.5392	66.33007000	02:35:55
0.5387	66.11297000	02:00:41
0.5422	337.62004000	01:23:33
0.5390	65.97937000	01:09:47
0.5422	77.36274000	00:28:54
0.5425	65.52022000	00:28:54
0.5455	65.16272000	00:15:05
0.5419	65.60479000	00:04:00
0.5494	21.67526000	00:01:10
0.5502	71.17063000	00:00:54
0.5478	120.11248000	00:00:47
0.5478	838.60834000	00:00:47
0.5475	800.00000000	00:00:47
0.5444	24.55690000	00:00:47
0.5411	24.70666000	23:59:36
0.5411	65.74776000	23:59:36
0.5436	65.49453000	22:01:31
0.5439	65.42873000	21:10:17
0.5429	65.56215000	21:08:04
0.5425	46.61751000	21:02:10
0.5430	65.51469000	20:45:05
0.5431	47.12540000	20:45:00
0.5431	24.63544000	20:45:00
0.5438	50.19335000	20:41:47
0.5438	65.43584000	20:41:47
0.5434	162.12338000	20:41:25
0.5432	65.51852000	20:40:16
0.5413	65.76243000	20:32:57
0.5412	65.77324000	20:30:17
0.5409	65.82892000	20:25:26
0.5410	24.72911000	20:10:51
0.5461	117.45217000	19:49:57
0.5454	65.24520000	19:48:58
0.5463	65.14683000	19:35:00
0.5477	129.84204000	19:32:24
0.5480	64.96845000	19:32:24
0.5468	1731.22457000	19:32:11
0.5468	268.77543000	19:32:11
0.5464	65.42441000	19:32:11
0.5463	65.41340000	19:32:11
0.5475	64.95615000	18:43:42
0.5444	62.16529000	18:29:40
0.5453	888.63598000	18:19:22
0.5450	24.52672000	18:19:22
0.5523	482.05394000	17:35:34
0.5522	104.77417000	17:35:00
0.5513	64.42792000	17:21:18
0.5515	329.30366000	17:21:14
0.5515	163.26675000	17:21:12
0.5527	24.17115000	17:20:19
0.5519	64.37077000	17:06:01
0.5518	64.37245000	17:00:02
0.5521	64.34106000	17:00:01
0.5527	64.28491000	16:56:05
0.5536	64.17059000	16:56:05
0.5536	32.09758000	16:56:05
0.5538	64.19515000	16:56:05
0.5509	635.32401000	16:53:00
0.5522	64.39051000	16:52:11
0.5484	402.77203000	16:51:26
0.5484	687.64093000	16:51:26
0.5484	909.58704000	16:51:26
0.5481	97.76786000	16:51:26
0.5479	65.16187000	16:51:26
0.5481	64.81298000	16:48:08
0.5491	24.33969000	16:47:12
0.5491	97.02486000	16:47:12
0.5493	63.42265000	16:47:12
0.5493	38.21098000	16:47:12
0.5494	25.21167000	16:47:12
0.5494	39.47156000	16:47:11
0.5508	96.85875000	16:32:03
0.5510	64.58812000	16:32:03
0.5554	95.97667000	15:43:36
0.5555	24.09688000	15:43:36
0.5564	588.47846000	15:43:24
0.5571	127.60870000	15:43:24
0.5575	95.70653000	15:43:24
0.5576	24.00613000	15:43:24
0.5579	63.80435000	15:43:24
0.5567	95.86054000	15:40:37
0.5567	628.69645000	15:40:37
0.5570	63.90702000	15:40:37
0.5570	24.03413000	15:40:37
0.5562	24.08158000	15:30:05
0.5564	64.07246000	15:30:05
0.5566	579.85407000	15:23:02
0.5536	375.10633000	15:16:28
0.5524	64.72772000	15:13:26
0.5560	44.89771000	15:13:18
0.5560	83.00000000	15:13:17
0.5562	715.01665000	15:13:17
0.5563	24.06842000	15:13:17
0.5564	95.92328000	15:13:17
0.5568	63.94885000	15:13:17
0.5573	95.78638000	15:12:08
0.5577	63.85758000	15:12:08
0.5591	23.96712000	15:02:36

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.43%	Volume 33,599
Haut 0.5654	Bas 0.5249
7 Jours
Variation +1.75%	Volume 99,679
Haut 0.5867	Bas 0.5247
30 Jours
Variation +7.05%	Volume 549,384
Haut 0.7586	Bas 0.4793