PROS/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.6478	86.94262000	08:20:11
0.6473	43.47131000	08:04:57
0.6474	43.47131000	08:04:57
0.6489	43.47131000	08:02:39
0.6504	61.35439000	07:43:37
0.6505	43.47131000	07:43:37
0.6545	22.91826000	07:34:32
0.6531	43.47131000	07:31:17
0.6552	60.88949000	06:51:17
0.6553	43.47131000	06:51:17
0.6586	43.47131000	06:20:21
0.6572	90.96620000	06:10:45
0.6576	22.81022000	06:10:45
0.6577	60.64412000	06:10:45
0.6578	43.47131000	06:10:45
0.6580	22.79635000	05:49:39
0.6549	43.47131000	05:46:45
0.6595	43.47131000	05:27:41
0.6593	22.75140000	05:27:05
0.6606	14.92530000	04:52:56
0.6639	14.92537000	04:18:37
0.6695	22.40478000	04:09:52
0.6695	43.47131000	04:07:24
0.6716	43.47131000	04:04:12
0.6732	118.38723000	04:03:31
0.6733	22.15218000	04:03:31
0.6727	43.47131000	04:02:44
0.6707	59.46726000	03:54:33
0.6705	89.20555000	03:51:13
0.6706	22.36803000	03:51:13
0.6709	89.15646000	03:51:13
0.6711	22.35136000	03:51:13
0.6712	43.47131000	03:51:13
0.6713	59.43763000	03:51:13
0.6680	59.77972000	03:50:00
0.6683	22.44501000	03:49:41
0.6629	22.92876000	03:48:55
0.6624	681.31851000	03:46:27
0.6623	43.47131000	03:46:27
0.6612	7.01530000	03:45:58
0.6590	43.47131000	03:33:21
0.6539	130.00000000	02:55:17
0.6569	86.94262000	02:49:02
0.6577	43.47131000	02:47:23
0.6593	60.53671000	02:45:26
0.6595	43.47131000	02:45:17
0.6590	43.47131000	02:44:44
0.6535	91.50321000	02:25:22
0.6539	61.00044000	02:25:22
0.6542	22.92876000	02:25:22
0.6546	22.91476000	02:25:22
0.6548	43.47131000	02:25:22
0.6561	171.79468000	02:06:34
0.6570	1001.03537000	02:05:25
0.6569	43.47131000	02:05:25
0.6650	22.55639000	01:36:22
0.6676	22.46854000	01:27:26
0.6666	22.50225000	01:26:49
0.6683	338.00309000	01:12:44
0.6684	43.47131000	01:12:44
0.6689	30.03941000	01:12:39
0.6687	59.97375000	01:12:39
0.6679	210.35175000	01:12:39
0.6679	299.44602000	01:12:39
0.6561	61.10776000	00:37:06
0.6552	1001.03537000	00:37:06
0.6551	43.47131000	00:37:06
0.6596	60.47761000	00:31:15
0.6686	22.51238000	00:00:23
0.6680	22.45509000	00:00:23
0.6676	1.60000000	23:50:20
0.6606	60.42296000	23:13:48
0.6606	43.47131000	23:13:48
0.6594	43.47131000	23:07:08
0.6589	373.00000000	22:54:17
0.6606	43.47131000	22:42:17
0.6653	43.47251000	22:36:19
0.6663	22.51238000	22:35:39
0.6664	59.86231000	22:35:39
0.6665	37.47341000	22:35:39
0.6676	5.99910000	22:23:17
0.6677	13.58590000	22:09:20
0.6689	14.85837000	21:13:31
0.6689	14.85837000	21:08:12
0.6696	43.47131000	21:05:13
0.6705	298.28486000	21:04:16
0.6693	22.41147000	21:03:34
0.6697	22.39809000	21:03:34
0.6697	22.39809000	21:03:32
0.6697	22.39809000	21:03:30
0.6697	22.39809000	21:03:27
0.6698	22.39474000	21:03:23
0.6699	22.39140000	21:03:21
0.6694	626.00000000	21:03:18
0.6688	59.69640000	21:03:17
0.6694	22.40143000	21:03:17
0.6691	59.67772000	21:03:15
0.6696	22.40143000	21:03:15
0.6697	22.39809000	21:03:08
0.6685	43.47131000	21:03:04

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.54%	Volume 107,465
Haut 0.7268	Bas 0.6443
7 Jours
Variation -0.96%	Volume 500,472
Haut 0.7268	Bas 0.5889
30 Jours
Variation +12.58%	Volume 12,674,353
Haut 0.8535	Bas 0.5679