PROS/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.4430	33.86005000	08:26:51
0.4407	53.61044000	08:23:04
0.4406	34.04448000	08:23:00
0.4401	54.25293000	08:22:50
0.4410	2000.00000000	08:22:40
0.4411	54.25293000	08:22:40
0.4424	54.25293000	08:22:34
0.4434	2000.00000000	08:22:03
0.4438	53.77174000	08:18:27
0.4444	54.25293000	08:18:16
0.4431	33.85240000	08:17:19
0.4437	3849.24499000	08:16:25
0.4437	450.75501000	08:16:25
0.4440	2000.00000000	08:16:25
0.4451	33.70029000	08:16:25
0.4469	20.00448000	08:16:24
0.4463	33.60968000	08:16:24
0.4468	33.57207000	08:16:00
0.4475	89.14906000	08:15:49
0.4421	33.92898000	08:08:17
0.4414	90.42432000	08:06:59
0.4427	479.69164000	08:06:40
0.4427	2069.91720000	08:06:40
0.4398	113.19900000	08:05:24
0.4425	371.78770000	08:03:35
0.4425	986.11333000	08:03:35
0.4425	451.46726000	08:03:35
0.4425	33.81604000	08:03:35
0.4425	120.00000000	08:03:35
0.4427	113.19900000	08:03:35
0.4436	33.81425000	08:03:35
0.4417	135.55387000	08:02:41
0.4419	90.36805000	08:02:41
0.4417	135.56165000	08:02:12
0.4420	90.37442000	08:02:12
0.4437	179.68700000	08:01:35
0.4440	134.76525000	08:01:35
0.4443	89.84349000	08:01:35
0.4448	134.50367000	08:01:27
0.4450	89.66910000	08:01:27
0.4449	89.67718000	08:01:26
0.4449	44.83859000	08:01:26
0.4451	89.67718000	08:01:26
0.4432	33.84477000	08:01:00
0.4438	179.67414000	08:01:00
0.4442	134.75561000	08:01:00
0.4443	89.83707000	08:01:00
0.4442	33.76857000	08:00:55
0.4437	134.94672000	08:00:48
0.4439	89.96447000	08:00:48
0.4412	90.44603000	08:00:05
0.4420	59.08630000	08:00:02
0.4423	33.91363000	08:00:02
0.4427	135.25263000	08:00:02
0.4432	90.12857000	07:59:57
0.4441	89.89044000	07:59:33
0.4415	59.08630000	07:59:23
0.4407	59.08630000	07:59:22
0.4418	59.08630000	07:59:20
0.4423	135.41090000	07:59:14
0.4426	90.27393000	07:59:14
0.4424	33.90597000	07:59:00
0.4433	33.83713000	07:58:59
0.4434	59.08630000	07:58:59
0.4439	89.86277000	07:58:43
0.4440	508.12709000	07:58:43
0.4440	1133.44316000	07:58:43
0.4440	89.86277000	07:58:43
0.4445	338.48418000	07:58:38
0.4446	696.47442000	07:58:38
0.4446	1034.95860000	07:58:38
0.4451	134.31621000	07:58:35
0.4454	89.54414000	07:58:35
0.4450	134.42777000	07:58:31
0.4452	89.61851000	07:58:31
0.4447	89.71149000	07:58:24
0.4450	134.45676000	07:58:20
0.4452	89.63784000	07:58:20
0.4453	604.11688000	07:58:20
0.4453	1133.18156000	07:58:20
0.4454	89.60417000	07:58:19
0.4447	1182.99684000	07:58:15
0.4440	925.07222000	07:58:03
0.4440	1074.92778000	07:58:03
0.4462	116.04867000	07:58:00
0.4462	281.52232000	07:58:00
0.4463	1788.39488000	07:58:00
0.4469	38.29983000	07:57:56
0.4453	38.30034000	07:57:50
0.4429	795.14096000	07:57:10
0.4428	451.67118000	07:57:10
0.4414	90.21318000	07:57:08
0.4422	1448.94204000	07:56:39
0.4404	795.14096000	07:56:25
0.4405	1456.43947000	07:56:25
0.4408	2000.00000000	07:55:57
0.4390	170.69433000	07:55:51
0.4371	795.14096000	07:55:37
0.4335	795.14096000	07:43:17
0.4332	202.48825000	07:43:12

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +8.63%	Volume 132,040
Haut 0.4475	Bas 0.3996
7 Jours
Variation +20.25%	Volume 396,600
Haut 0.4475	Bas 0.3669
30 Jours
Variation +14.77%	Volume 22,907,821
Haut 0.4804	Bas 0.3645