PROS/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.4990	500.00000000	04:43:06
0.5005	69.76490000	04:29:01
0.4986	165.07542000	03:47:18
0.4979	133.56325000	03:42:27
0.4979	153.30273000	03:41:48
0.4985	157.03457000	03:40:02
0.4990	176.77405000	03:36:21
0.4983	148.40993000	03:33:07
0.4987	148.40993000	03:32:32
0.4988	169.38191000	03:32:00
0.5006	74.07140000	03:25:00
0.5004	79.70135000	03:16:52
0.5010	49.52185000	02:51:17
0.4995	95.31051000	02:37:07
0.5019	79.40811000	02:33:38
0.5001	119.49385000	02:29:22
0.5031	79.24432000	02:27:58
0.5036	50.89021000	02:23:04
0.5036	54.68595000	02:21:47
0.5049	59.44082000	02:21:41
0.5066	102.68058000	01:42:44
0.5072	117.84703000	01:25:19
0.5063	47.24041000	01:18:05
0.5084	95.31051000	00:58:55
0.5076	687.18741000	00:25:45
0.5082	1475.79693000	00:19:49
0.5114	58.69692000	23:58:50
0.5101	39.68630000	23:58:50
0.5094	55.62421000	23:53:14
0.5091	1473.18797000	23:50:38
0.5092	55.89356000	23:50:38
0.5088	151.20408000	23:41:21
0.5079	78.50774000	23:29:40
0.5080	95.31051000	23:29:40
0.5080	1473.22148000	23:29:39
0.5088	29.48113000	22:27:06
0.5097	91.03289000	22:18:11
0.5102	91.03289000	22:16:00
0.5108	1468.28504000	22:13:25
0.5133	95.31051000	21:49:20
0.5137	1459.99610000	21:49:12
0.5135	77.63129000	21:44:16
0.5140	77.58453000	21:43:48
0.5134	95.31052000	21:43:09
0.5151	72.26202000	21:42:22
0.5137	77.87654000	21:41:46
0.5135	167.57254000	21:41:46
0.5121	77.84120000	21:25:06
0.5129	77.72291000	21:25:05
0.5129	29.24547000	21:25:05
0.5130	205.05446000	21:25:05
0.5105	95.31052000	21:04:22
0.5107	95.31052000	21:04:20
0.5115	95.31052000	21:03:43
0.5133	95.31051000	21:01:46
0.5129	95.31051000	21:01:28
0.5128	77.77919000	21:01:26
0.5129	68.70804000	21:01:26
0.5124	1463.70023000	21:00:42
0.5120	21.59029000	21:00:42
0.5118	47.11776000	20:45:21
0.5105	95.31051000	20:39:43
0.5107	95.31051000	20:39:42
0.5106	1463.14396000	20:39:42
0.5110	95.31051000	20:38:58
0.5111	58.69692000	20:36:48
0.5113	116.85866000	20:36:48
0.5115	95.31051000	20:36:48
0.5116	77.90577000	20:36:48
0.5167	93.86356000	20:06:37
0.5204	517.63600000	19:55:59
0.5189	93.86357000	19:43:37
0.5202	72.45924000	19:40:55
0.5189	72.45924000	19:39:32
0.5182	76.96007000	19:21:40
0.5187	76.89383000	19:21:08
0.5201	60.51453000	18:51:03
0.5173	60.51454000	18:42:54
0.5154	115.97115000	18:42:22
0.5157	77.31410000	18:42:22
0.5158	29.08104000	18:42:22
0.5183	76.97519000	18:30:17
0.5162	95.31051000	18:13:43
0.5160	95.31051000	18:11:52
0.5192	95.31051000	18:06:56
0.5193	115.08925000	18:06:56
0.5196	76.72617000	18:06:56
0.5199	76.69630000	18:05:45
0.5199	28.85170000	18:05:45
0.5203	95.31051000	18:05:45
0.5214	1438.43498000	18:05:12
0.5200	34.55375000	18:03:11
0.5197	28.86281000	18:03:11
0.5191	82.39333000	18:03:11
0.5232	76.15885000	17:52:38
0.5235	19.10220000	17:50:27
0.5239	71.98830000	17:50:26
0.5241	71.98830000	17:50:23
0.5239	52.82983000	17:48:03
0.5242	14.75362000	17:47:45

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.96%	Volume 37,962
Haut 0.5242	Bas 0.4883
7 Jours
Variation -8.47%	Volume 141,158
Haut 0.5692	Bas 0.4860
30 Jours
Variation -14.72%	Volume 1,304,262
Haut 0.7268	Bas 0.4801