PIEVERSE/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.2393	37.07318000	00:09:51
1.2393	741.46362000	00:09:51
1.2466	168.78322000	00:07:15
1.2534	31.00000000	00:04:25
1.2507	9.00000000	00:03:34
1.2477	32.00000000	00:03:13
1.2481	322.00000000	00:03:09
1.2480	168.52679000	00:03:09
1.2474	129.16796000	00:03:09
1.2474	677.83204000	00:03:09
1.2472	171.08398000	00:03:09
1.2468	32.00000000	00:03:09
1.2472	880.91602000	00:03:06
1.2450	32.00000000	00:03:01
1.2449	971.00000000	00:02:26
1.2431	323.00000000	00:02:26
1.2424	32.00000000	00:02:24
1.2411	32.00000000	00:02:20
1.2404	810.00000000	00:02:03
1.2401	32.00000000	00:02:03
1.2391	323.00000000	00:00:09
1.2383	32.00000000	00:00:09
1.2374	32.00000000	23:59:49
1.2347	32.00000000	23:57:56
1.2310	32.00000000	23:53:31
1.2312	32.00000000	23:53:24
1.2320	32.00000000	23:53:09
1.2320	32.00000000	23:53:06
1.2334	32.00000000	23:52:43
1.2333	32.00000000	23:52:41
1.2361	32.00000000	23:52:15
1.2233	8.16419000	23:29:19
1.2395	0.99822000	21:41:24
1.2489	70.41008000	21:07:35
1.2357	168.52679000	20:49:30
1.2420	9.00000000	20:41:57
1.2334	9.00000000	20:32:34
1.2251	169.91693000	20:30:34
1.2304	169.91693000	20:08:07
1.1970	167.08437000	19:06:09
1.1922	3.00000000	18:44:37
1.1917	9.00000000	18:14:17
1.2078	173.02696000	17:27:02
1.2037	30.15329000	17:23:02
1.2031	51.25300000	17:23:01
1.2015	906.35926000	17:22:18
1.2015	93.64074000	17:22:18
1.2127	173.02696000	17:05:34
1.2071	67.79926000	16:51:46
1.2000	9.00000000	16:41:15
1.2084	9.00000000	16:27:27
1.2168	30.15328000	16:23:01
1.2199	171.93666000	16:17:49
1.2169	9.00000000	16:14:36
1.2302	171.93666000	16:07:35
1.2254	9.00000000	16:02:22
1.2340	9.00000000	15:54:23
1.2636	79.13896000	15:23:47
1.2594	19.88850000	15:23:18
1.2549	3.89600000	15:20:35
1.2554	3.89600000	15:18:31
1.2692	5.42112000	15:07:41
1.2692	5.42112000	15:07:40
1.2692	5.42112000	15:07:40
1.2692	5.42112000	15:07:40
1.2692	5.42112000	15:07:40
1.2742	7.79100000	14:50:04
1.2833	15.58300000	14:41:09
1.2877	31.16600000	14:38:57
1.2872	9.84867000	14:23:01
1.2915	17.34477000	14:18:55
1.2908	44.98800000	14:16:35
1.2921	17.36421000	14:12:14
1.2944	17.29656000	14:11:04
1.2906	11.80823000	14:09:35
1.2841	77.87555000	14:08:27
1.2869	43.50523000	13:53:55
1.2869	13.19322000	13:53:55
1.2869	153.80895000	13:53:55
1.2869	87.41258000	13:53:55
1.2808	78.07620000	13:53:36
1.2801	156.23779000	13:53:28
1.2683	9.00000000	13:50:30
1.2653	79.03264000	13:49:58
1.2617	79.25814000	13:42:54
1.2508	11.81100000	13:39:11
1.2631	79.17029000	13:13:05
1.2595	9.00000000	13:12:31
1.2507	9.00000000	13:07:54
1.2441	80.37939000	12:59:02
1.2412	18.03769000	12:44:16
1.2420	9.00000000	12:39:29
1.2334	9.00000000	12:37:03
1.2248	9.00000000	12:35:00
1.2224	81.80628000	12:34:13
1.2163	8.00000000	12:34:07
1.2095	82.67879000	12:33:22
1.2010	5.00000000	12:23:48
1.2067	93.23719000	11:53:29
1.2018	83.20852000	11:42:25

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.95%	Volume 17,139
Haut 1.2944	Bas 1.1805
7 Jours
Variation +21.10%	Volume 592,970
Haut 1.3532	Bas 1.0078
30 Jours
Variation +63.71%	Volume 1,963,931
Haut 1.3532	Bas 0.7237