PIEVERSE/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.3917	1.40410000	06:10:57
1.3827	1.30543000	05:41:17
1.3785	125.58578000	02:48:52
1.3824	2.47949000	22:00:01
1.3789	24.27148000	21:43:53
1.3797	16.89900000	19:51:45
1.3763	16.89800000	19:44:41
1.3850	28.00000000	17:44:45
1.3987	3.48752000	16:01:14
1.3918	11.63608000	15:44:43
1.3884	1.33200000	15:30:50
1.3874	28.00000000	15:10:57
1.3822	144.69550000	15:10:02
1.4027	2.43979000	12:26:37
1.4197	5.74999000	09:34:06
1.4227	707.00000000	08:55:10
1.4212	28.00000000	08:55:07
1.4178	28.00000000	08:54:11
1.4129	28.00000000	08:36:07
1.4111	28.00000000	08:22:38
1.4064	28.00000000	08:17:05
1.3908	7.60300000	07:32:40
1.4105	28.00000000	06:37:48
1.4055	28.00000000	06:19:08
1.3998	28.00000000	05:05:03
1.3990	14.00000000	04:55:19
1.4088	14.00000000	04:22:02
1.4308	139.76240000	02:45:59
1.4278	28.00000000	02:33:11
1.4184	28.00000000	22:17:02
1.4214	5.75000000	21:41:50
1.4250	28.00000000	20:23:43
1.4229	3.12900000	20:22:53
1.4162	389.24177000	20:20:21
1.4202	140.82523000	20:20:21
1.4229	140.55801000	20:15:32
1.4197	28.00000000	20:13:51
1.4135	2.60700000	19:40:45
1.4173	28.00000000	19:35:13
1.4198	28.00000000	18:08:36
1.4283	140.02660000	17:35:26
1.4559	6.85119000	15:45:46
1.4596	6.85119000	15:43:14
1.4643	1.33251000	15:42:31
1.4581	13.00000000	15:32:18
1.4528	137.66519000	14:54:51
1.4564	30.00000000	14:52:45
1.4532	137.62730000	13:16:21
1.4480	13.00000000	12:49:41
1.4287	4.41300000	09:27:04
1.4329	78.96800000	07:32:51
1.4234	449.74751000	05:42:20
1.4234	252.79569000	05:42:20
1.4157	118.03637000	03:12:26
1.4157	141.27286000	03:12:26
1.4157	8.21209000	03:09:27
1.4187	7.04871000	03:09:21
1.4133	28.00000000	02:40:23
1.4297	7.10883000	00:00:19
1.4067	168.56472000	20:05:33
1.4067	90.87936000	20:05:02
1.4067	29.58695000	17:55:06
1.4064	28.00000000	17:55:06
1.4139	28.00000000	17:41:34
1.4133	26.86244000	16:16:34
1.4154	141.30281000	16:09:32
1.4130	284.00000000	16:00:12
1.4125	28.00000000	16:00:09
1.4156	1.15000000	15:48:57
1.4181	68.69149000	15:40:25
1.4421	112.71659000	12:49:30
1.4421	27.00000000	12:47:54
1.4421	94.00000000	12:47:51
1.4421	13.00000000	12:46:31
1.4421	100.00000000	12:43:48
1.4422	72.00000000	12:43:47
1.4552	34.35954000	11:45:27
1.4556	137.40038000	11:39:02
1.4526	137.08306000	10:10:35
1.4529	136.93002000	10:08:58
1.4467	101.10382000	09:15:34
1.4576	201.28876000	08:16:03
1.4647	8.06308000	07:42:56
1.4532	353.55120000	07:38:59
1.4574	341.00000000	07:38:59
1.4581	137.16480000	07:38:59
1.4620	5.00000000	07:16:39
1.4568	15.00000000	07:04:32
1.4433	9.58800000	06:19:52
1.4489	10.45197000	06:09:47
1.4443	8.34739000	06:09:47
1.4392	6.96100000	05:55:33
1.4420	6.76567000	04:39:18
1.4355	139.32427000	03:54:18
1.4290	28.00000000	01:37:45
1.4270	28.00000000	01:35:10
1.4492	13.58268000	01:11:41
1.4706	6.80503000	00:00:21
1.4695	100.00000000	23:49:04
1.4635	68.32934000	23:49:04

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.98%	Volume 1,325
Haut 1.4227	Bas 1.3763
7 Jours
Variation -13.77%	Volume 59,477
Haut 1.6490	Bas 1.3763
30 Jours
Variation +32.62%	Volume 2,178,651
Haut 2.0053	Bas 1.0078