PIEVERSE/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.2778	31.00000000	03:09:50
1.2779	31.00000000	03:09:27
1.2789	31.00000000	03:09:25
1.2816	109.94490000	03:07:20
1.2745	31.00000000	03:02:06
1.2753	312.00000000	03:01:19
1.2754	7.83934000	03:01:19
1.2765	31.00000000	03:01:19
1.2785	31.00000000	03:01:05
1.2825	31.00000000	02:58:39
1.2775	31.00000000	02:54:43
1.2781	31.00000000	02:51:42
1.2785	31.00000000	02:51:29
1.2804	31.00000000	02:45:03
1.2801	31.00000000	02:44:59
1.2789	31.00000000	02:44:53
1.2777	311.00000000	02:44:46
1.2811	31.00000000	02:44:45
1.2811	31.00000000	02:44:38
1.2812	31.00000000	02:44:32
1.2832	309.00000000	02:43:35
1.2837	31.00000000	02:43:34
1.2853	31.00000000	02:43:13
1.2845	31.00000000	02:42:42
1.2843	31.00000000	02:42:11
1.2863	30.00000000	02:42:03
1.2864	24.50556000	02:42:01
1.2864	5.49444000	02:42:00
1.2990	1.47244000	02:31:22
1.2767	31.00000000	02:26:26
1.2772	9.00000000	02:21:26
1.2696	31.00000000	02:17:54
1.2711	792.00000000	02:13:10
1.2696	317.00000000	02:13:07
1.2695	178.31250000	02:13:07
1.2683	9.00000000	02:13:07
1.2679	953.00000000	02:13:07
1.2670	31.00000000	02:13:07
1.2659	31.00000000	02:11:51
1.2650	31.00000000	02:11:13
1.2647	794.00000000	02:11:13
1.2638	318.00000000	02:11:12
1.2606	31.00000000	02:10:22
1.2602	318.00000000	02:09:49
1.2602	31.00000000	02:09:49
1.2532	31.00000000	02:05:27
1.2559	23.05314000	02:05:00
1.2559	7.94686000	02:03:00
1.2583	31.00000000	01:52:48
1.2571	31.00000000	01:48:14
1.2575	31.00000000	01:40:27
1.2540	2.66000000	01:40:21
1.2570	31.00000000	01:40:18
1.2522	23.03858000	01:39:21
1.2522	7.96142000	01:39:15
1.2524	1027.00000000	01:38:51
1.2527	318.00000000	01:38:51
1.2547	31.00000000	01:38:44
1.2548	31.00000000	01:37:48
1.2548	31.00000000	01:37:41
1.2552	31.00000000	01:37:31
1.2564	31.00000000	01:37:07
1.2580	31.00000000	01:37:03
1.2576	316.00000000	01:36:46
1.2590	31.00000000	01:36:46
1.2584	790.00000000	01:36:27
1.2599	31.00000000	01:36:27
1.2598	31.00000000	01:35:38
1.2609	31.00000000	01:34:34
1.2612	31.00000000	01:33:56
1.2612	31.00000000	01:32:01
1.2595	316.00000000	01:30:45
1.2609	31.00000000	01:30:43
1.2613	6.55006000	01:29:52
1.2615	31.00000000	01:29:52
1.2613	31.00000000	01:26:50
1.2624	31.00000000	01:26:28
1.2623	31.00000000	01:26:24
1.2619	31.00000000	01:26:20
1.2620	31.00000000	01:25:46
1.2626	31.00000000	01:25:24
1.2634	31.00000000	01:25:14
1.2664	31.00000000	01:25:06
1.2562	31.00000000	01:09:40
1.2569	791.00000000	01:09:40
1.2580	316.00000000	01:09:12
1.2595	31.00000000	01:09:10
1.2612	31.00000000	01:08:30
1.2624	31.00000000	01:08:10
1.2617	31.00000000	00:58:44
1.2596	31.00000000	00:56:20
1.2595	9.00000000	00:47:00
1.2505	32.00000000	00:37:49
1.2503	802.00000000	00:37:49
1.2490	32.00000000	00:30:41
1.2431	16.43620000	00:24:22
1.2436	32.00000000	00:24:15
1.2438	32.00000000	00:23:58
1.2435	32.00000000	00:23:48
1.2393	37.07318000	00:09:51

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +6.53%	Volume 28,382
Haut 1.2990	Bas 1.1805
7 Jours
Variation +24.86%	Volume 604,562
Haut 1.3532	Bas 1.0078
30 Jours
Variation +68.80%	Volume 1,975,524
Haut 1.3532	Bas 0.7237