PIEVERSE/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.6936	2.57000000	02:01:09
0.6898	582.00000000	01:59:21
0.6897	58.00000000	01:59:20
0.6894	1753.00000000	01:57:48
0.6893	53.23476000	01:57:48
0.6887	58.00000000	01:55:31
0.6882	1459.00000000	01:55:31
0.6863	58.00000000	01:55:05
0.6828	58.00000000	01:50:08
0.6829	46.59958000	01:50:06
0.6841	58.00000000	01:45:52
0.6845	582.00000000	01:40:40
0.6849	58.00000000	01:40:38
0.6846	40.00000000	01:36:57
0.6860	58.00000000	01:36:57
0.6863	1770.00000000	01:15:43
0.6855	58.00000000	01:15:35
0.6850	1918.00000000	01:11:33
0.6844	14.15028000	01:05:01
0.6844	1470.00000000	01:01:58
0.6841	588.00000000	01:01:32
0.6840	116.91539000	01:01:32
0.6840	58.00000000	01:01:32
0.6825	58.00000000	00:59:06
0.6808	590.00000000	00:50:54
0.6807	1478.00000000	00:47:57
0.6774	59.00000000	00:44:35
0.6759	59.00000000	00:16:56
0.6762	59.00000000	23:23:05
0.6751	3.27000000	23:04:20
0.6811	40.00000000	22:20:13
0.6828	58.00000000	22:20:13
0.6738	56.06300000	22:06:16
0.6838	588.00000000	21:55:46
0.6837	430.46312000	21:55:46
0.6836	23.68504000	21:55:46
0.6822	58.00000000	21:55:46
0.6812	58.00000000	21:48:30
0.6811	28.72018000	21:48:30
0.6793	170.33640000	21:44:48
0.6757	56.99409000	21:42:35
0.6757	59.92130000	21:42:35
0.6771	359.07870000	21:42:35
0.6771	71.38442000	21:42:35
0.6773	139.61558000	21:42:35
0.6881	577.00000000	21:21:51
0.6899	57.00000000	21:07:09
0.6899	57.00000000	21:07:06
0.6904	57.00000000	21:06:33
0.6911	52.50000000	21:04:43
0.6911	4.50000000	21:00:02
0.6913	57.00000000	20:51:31
0.6926	57.00000000	20:25:01
0.6939	56.17997000	20:06:24
0.6921	1450.00000000	20:04:24
0.6918	404.00000000	20:04:24
0.6918	38.00000000	20:04:23
0.6918	32.00000000	20:04:23
0.6918	41.00000000	20:04:21
0.6918	32.00000000	20:04:21
0.6918	32.00000000	20:04:21
0.6912	25.00000000	20:04:20
0.6912	32.00000000	20:04:19
0.6900	57.00000000	20:01:48
0.6896	32.00000000	19:46:10
0.6916	7.09481000	19:29:21
0.6903	39.00000000	19:26:44
0.6910	1.89300000	19:14:32
0.6958	36.00000000	18:46:14
0.6958	21.00000000	18:46:03
0.6985	64.00000000	18:29:58
0.6985	143.00000000	18:29:58
0.6985	143.00000000	18:29:58
0.6985	143.00000000	18:29:57
0.6985	39.00000000	18:29:57
0.6987	57.00000000	18:29:57
0.6985	39.00000000	17:41:23
0.6994	57.00000000	17:41:23
0.7009	57.00000000	17:30:45
0.7015	57.00000000	17:25:00
0.7008	572.00000000	17:24:01
0.6997	57.00000000	17:21:28
0.7005	57.00000000	17:16:14
0.7014	56.00000000	16:46:17
0.7050	70.63145000	16:24:00
0.7038	56.00000000	16:24:00
0.7037	56.00000000	16:22:56
0.7036	56.00000000	16:22:03
0.7032	56.00000000	16:21:52
0.7033	56.00000000	16:14:09
0.7019	56.00000000	16:08:01
0.7052	56.00000000	16:03:11
0.7067	12.78173000	16:03:11
0.7067	1.36855000	16:02:41
0.7067	25.63145000	16:02:41
0.7067	30.36855000	16:02:41
0.7067	11.63145000	16:02:41
0.7067	189.00000000	16:01:48
0.7067	99.00000000	16:01:47
0.7067	41.00000000	16:01:47

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.90%	Volume 42,455
Haut 0.7197	Bas 0.6738
7 Jours
Variation -1.06%	Volume 820,992
Haut 0.7511	Bas 0.6381
30 Jours
Variation -6.69%	Volume 3,060,262
Haut 1.3679	Bas 0.5481