PIPE/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01122	66.89135000	07:58:41
0.01126	10572.00000000	07:58:41
0.01125	9868.20864000	03:16:53
0.01121	2690.00000000	03:16:53
0.01137	2630.11776000	00:03:46
0.01135	2653.00000000	00:03:46
0.01128	5000.00000000	00:03:46
0.01127	2775.75095000	22:53:00
0.01124	2683.00000000	22:53:00
0.01121	5000.00000000	22:53:00
0.01142	2610.00000000	15:20:38
0.01131	5000.00000000	12:00:56
0.01144	2613.00000000	08:29:09
0.01173	3079.90303000	03:55:13
0.01170	10335.00000000	03:55:13
0.01166	2583.00000000	03:55:13
0.01164	5000.00000000	03:55:13
0.01143	2616.00000000	02:31:59
0.01146	2616.00000000	02:31:59
0.01150	2588.00000000	02:31:59
0.01149	7103.07399000	19:11:19
0.01159	5000.00000000	19:11:19
0.01165	5000.00000000	16:06:31
0.01169	5000.00000000	14:49:46
0.01169	5000.00000000	14:49:29
0.01165	5000.00000000	14:47:16
0.01162	10389.00000000	14:47:16
0.01161	5000.00000000	14:45:59
0.01159	5000.00000000	14:45:58
0.01154	2605.00000000	14:45:58
0.01148	5000.00000000	14:45:30
0.01151	2597.00000000	14:45:25
0.01152	5000.00000000	14:44:05
0.01156	5000.00000000	14:38:31
0.01161	2580.00000000	14:38:27
0.01160	1205.09636000	13:26:05
0.01163	85.66169000	04:02:30
0.01164	2569.00000000	04:02:30
0.01164	2762.77486000	04:02:30
0.01166	2441.82604000	04:02:30
0.01166	2118.84360000	04:02:30
0.01163	1967.54130000	22:26:47
0.01163	2436.18584000	22:26:47
0.01163	2135.92240000	22:26:47
0.01163	5000.00000000	22:26:47
0.01165	2393.75414000	18:29:40
0.01165	5000.00000000	18:29:40
0.01168	2070.06842000	18:29:40
0.01168	2204.33368000	18:29:40
0.01178	9627.78105000	18:29:37
0.01174	2564.00000000	18:29:37
0.01174	1423.22668000	18:29:37
0.01172	5000.00000000	18:29:37
0.01174	1950.14022000	18:29:32
0.01174	26344.65500000	18:29:32
0.01172	5000.00000000	18:29:32
0.01174	13201.34089000	18:29:31
0.01172	5000.00000000	18:29:31
0.01174	5238.99169000	18:29:24
0.01173	2566.00000000	18:29:24
0.01173	3296.15454000	18:29:24
0.01171	2253.21586000	18:29:24
0.01171	5000.00000000	18:29:24
0.01168	495.03200000	14:31:44
0.01175	5804.56863000	05:50:24
0.01174	2564.00000000	05:50:24
0.01174	2216.33741000	05:50:24
0.01173	2836.51995000	05:50:24
0.01172	5000.00000000	05:50:24
0.01168	1000.00000000	19:08:42
0.01168	1045.71041000	04:47:19
0.01168	142.57500000	03:34:43
0.01173	2507.28105000	07:13:01
0.01176	2247.37808000	07:13:01
0.01176	2474.45889000	07:13:01
0.01176	2363.57694000	07:13:01
0.01173	2216.33741000	00:17:23
0.01175	5000.00000000	00:17:23
0.01178	2128.64631000	00:17:23
0.01178	2092.28912000	00:17:23
0.01184	8476.91963000	22:49:49
0.01183	2543.00000000	22:49:49
0.01183	2861.45117000	22:49:49
0.01181	5000.00000000	22:49:49
0.01184	3785.51181000	22:49:40
0.01184	3011.93692000	22:49:40
0.01184	3438.96294000	22:49:40
0.01184	3760.62910000	22:49:40
0.01184	2862.66403000	22:49:40
0.01184	1669.62205000	22:49:39
0.01184	2844.56355000	22:49:39
0.01184	3279.16118000	22:49:39
0.01183	2543.00000000	22:49:39
0.01181	3251.09665000	22:49:39
0.01181	5000.00000000	22:49:39
0.01182	18607.26089000	21:23:24
0.01169	807.22076000	00:14:12
0.01169	1611.39733000	00:14:11
0.01169	655.71432000	00:13:41
0.01169	989.45195000	00:13:41

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.92%	Volume 54,162
Haut 0.01144	Bas 0.01121
7 Jours
Variation -4.75%	Volume 323,245
Haut 0.01178	Bas 0.01121
30 Jours
Variation -0.71%	Volume 1,892,380
Haut 0.02271	Bas 0.00253