PIPE/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01890	2193.97684000	01:39:57
0.01889	1201.06075000	01:39:57
0.01634	1201.06075000	01:36:16
0.01890	2085.82010000	01:36:09
0.01866	271.06560000	01:33:38
0.01866	606.00000000	01:33:38
0.01890	691.87301000	01:26:40
0.01890	756.05820000	01:22:42
0.01890	1802.16402000	01:22:15
0.01890	540.85714000	01:19:28
0.01890	6144.98941000	01:10:47
0.01890	6143.73544000	01:09:16
0.01890	5898.13756000	01:07:59
0.01890	1222.75132000	00:58:01
0.01890	6143.88359000	00:54:20
0.01890	5898.20105000	00:53:07
0.01869	209.62569000	00:51:49
0.01889	553.68305000	00:51:49
0.01889	606.00000000	00:51:49
0.01889	606.00000000	00:51:49
0.01889	606.00000000	00:51:49
0.01791	1200.00000000	00:51:45
0.01780	658.91999000	00:51:45
0.01757	66.21104000	00:51:45
0.01757	1133.78896000	00:51:42
0.01728	128.80692000	00:51:42
0.01728	502.82480000	00:51:39
0.01728	1468.75240000	00:51:39
0.01708	61.79280000	00:51:39
0.01708	1053.96720000	00:51:37
0.01707	821.55351000	00:51:37
0.01672	971.19729000	00:51:37
0.01661	3600.00000000	00:51:27
0.01648	679.56000000	00:51:27
0.01645	1200.00000000	00:51:27
0.01638	7.57875000	00:51:27
0.01637	1200.00000000	00:51:27
0.01638	66.05006000	00:40:47
0.01544	666.66700000	00:40:36
0.01544	666.66700000	00:40:24
0.01526	121.33400000	00:32:10
0.01526	606.00000000	00:32:10
0.01638	604.37118000	00:24:21
0.01626	1200.00000000	00:23:59
0.01615	308.96104000	00:23:59
0.01612	9857.47632000	00:23:59
0.01612	4146.95515000	00:23:59
0.01611	1176.18329000	00:23:59
0.01609	2067.62406000	00:23:59
0.01612	332.37593000	00:17:25
0.01615	891.03896000	23:32:22
0.01578	1200.00000000	23:32:22
0.01578	677.91792000	23:32:22
0.01543	771.11999000	23:32:22
0.01542	2581.26501000	23:32:22
0.01541	2796.42058000	23:32:22
0.01533	1200.00000000	23:32:22
0.01518	1800.00000000	23:32:22
0.01517	540.70818000	23:32:22
0.01517	72.03691000	23:31:44
0.01517	1755.88826000	23:14:00
0.01177	54.56644000	23:10:11
0.01247	1334.40256000	23:10:11
0.01517	127.38299000	23:05:08
0.01517	65.17524000	23:04:47
0.01426	22.53544000	23:04:47
0.01424	15.93653000	23:04:47
0.01424	536.69241000	22:49:54
0.01424	150.00000000	22:46:17
0.01248	12693.59042000	22:40:52
0.01249	1176.41868000	22:40:52
0.01249	2581.26501000	22:40:52
0.01250	611.18694000	22:40:52
0.01426	80.77138000	22:38:36
0.01426	181.61991000	22:37:28
0.01426	646.47223000	22:29:10
0.01426	268.60104000	22:28:38
0.01401	113.49387000	22:28:38
0.01401	1086.50613000	22:21:20
0.01366	667.79600000	22:21:20
0.01249	91.44200000	22:20:53
0.01345	2017.08014000	22:17:48
0.01345	4323.04658000	22:17:48
0.01345	685.40476000	22:17:10
0.01345	606.01486000	22:16:51
0.01345	1201.20446000	22:16:48
0.01345	576.73858000	22:16:10
0.01345	108.66618000	22:16:10
0.01345	685.40476000	22:15:10
0.01302	667.79600000	22:14:49
0.01346	684.89555000	22:14:10
0.01346	684.89555000	22:13:08
0.01346	2782.16196000	22:12:52
0.01346	684.89555000	22:12:07
0.01346	2626.50074000	22:11:43
0.01346	684.89555000	22:11:07
0.01346	4969.20338000	22:11:04
0.01346	7534.39487000	22:11:04
0.01346	684.89555000	22:10:07
0.01346	684.89555000	22:09:06

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +168.47%	Volume 1,444,175
Haut 0.09001	Bas 0.00704
7 Jours
Variation +218.72%	Volume 1,812,243
Haut 0.09001	Bas 0.00568
30 Jours
Variation +7.39%	Volume 2,315,601
Haut 0.09001	Bas 0.00568