XPL/EUR Bitstamp Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.07219	581.19000000	08:30:55
0.07219	712.74000000	08:30:55
0.07221	712.51000000	08:30:55
0.07257	320.00000000	08:30:55
0.07257	320.00000000	08:30:55
0.07261	640.00000000	08:30:55
0.07261	1000.00000000	08:30:55
0.07522	567.22000000	06:57:02
0.07445	911.58000000	06:51:32
0.07445	1500.00000000	06:51:32
0.07445	9300.00000000	06:51:32
0.07445	1000.00000000	06:51:31
0.07838	320.00000000	15:33:05
0.07908	3550.75000000	15:15:52
0.07908	640.00000000	15:15:52
0.07905	640.00000000	15:15:52
0.07946	567.22000000	09:00:13
0.07950	4331.88000000	09:00:13
0.07950	1500.00000000	09:00:13
0.07950	1000.00000000	09:00:13
0.07958	956.53000000	08:57:06
0.07958	1000.00000000	08:57:06
0.07858	573.36000000	23:45:09
0.07801	138.23000000	23:31:42
0.07781	280.46000000	21:09:56
0.07830	4610.26000000	20:49:56
0.07840	1500.00000000	20:49:47
0.07840	1000.00000000	20:49:47
0.07840	1500.00000000	20:49:47
0.07840	1000.00000000	20:49:03
0.08136	2.69000000	13:31:06
0.08136	265.48000000	13:31:06
0.08169	266.89000000	13:02:10
0.08405	256.85000000	11:51:34
0.08535	5.74000000	10:05:25
0.08535	567.62000000	10:05:25
0.08478	96.11000000	09:50:28
0.08478	9514.15000000	09:50:28
0.08621	567.69000000	09:47:03
0.08537	5.68000000	09:05:30
0.08537	562.01000000	09:05:30
0.08400	4794.97000000	08:51:50
0.08400	4923.01000000	08:51:49
0.08400	576.99000000	08:51:49
0.08374	5.77000000	12:49:43
0.08374	571.22000000	12:49:43
0.08341	44.89000000	12:42:12
0.08529	566.43000000	10:18:52
0.08680	9717.98000000	06:25:09
0.08737	5.67000000	05:15:30
0.08737	560.76000000	05:15:30
0.08703	648.26000000	20:53:31
0.08750	225.24000000	20:28:56
0.08750	1000.00000000	20:28:52
0.08750	1000.00000000	20:28:51
0.08750	1000.00000000	20:28:47
0.08750	1000.00000000	20:28:46
0.08750	1000.00000000	20:28:45
0.08750	1000.00000000	20:28:44
0.08750	1000.00000000	20:28:40
0.08750	434.42000000	20:28:39
0.08750	565.58000000	20:28:39
0.08750	1000.00000000	20:28:37
0.08750	1000.00000000	20:27:40
0.08850	14.53000000	17:56:50
0.08850	236.82000000	17:56:00
0.08850	734.78000000	17:55:56
0.08850	272.74000000	17:55:55
0.08850	584.56000000	17:55:55
0.08850	299.80000000	17:55:52
0.08850	257.18000000	17:55:49
0.08850	5143.55000000	17:55:49
0.08850	334.70000000	17:55:48
0.08850	265.77000000	17:55:48
0.08850	279.02000000	17:55:47
0.08850	284.47000000	17:55:36
0.08850	374.08000000	17:55:25
0.08850	284.48000000	17:55:23
0.08850	293.18000000	17:55:18
0.09050	9465.85000000	17:46:38
0.08800	9059.20000000	16:58:51
0.08700	406.65000000	16:55:53
0.08980	9290.13000000	16:15:45
0.08684	5.66000000	15:10:05
0.08684	559.92000000	15:10:05
0.08829	499.99000000	14:41:51
0.08680	1283.36000000	14:40:46
0.08746	1283.36000000	14:30:41
0.08817	499.99000000	14:30:27
0.08817	557.23000000	14:30:22
0.08816	557.24000000	14:30:20
0.08817	114.51000000	14:30:14
0.08812	442.74000000	14:30:14
0.08812	557.26000000	14:30:06
0.08822	557.27000000	14:30:02
0.08823	6021.29000000	14:29:56
0.08817	1000.00000000	14:29:56
0.08817	354.56000000	14:29:56
0.08817	177.28000000	14:29:56
0.08816	557.25000000	14:29:56

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -9.28%	Volume 32,072
Haut 0.07958	Bas 0.07219
7 Jours
Variation -13.12%	Volume 401,269
Haut 0.10518	Bas 0.07219
30 Jours
Variation +0.57%	Volume 858,748
Haut 0.10518	Bas 0.05342

News Websites Reddit

Here’s Why Bitcoin Advocate Max Keiser Restates Bullish Outlook For 2025

Renowned Bitcoin advocate and El Salvador presidential advisor Max Keiser has once again reiterated his ultra-bullish outlook for BTC in 2025, doubling down on predictions that highlight the...

newsbtc.com

Dec 29, 2025 14:00

Bitcoin Hovering In A Descending Range, But Alts Are Quietly Gaining Momentum

Bitcoin is holding steady within a descending range, showing little directional conviction, while several altcoins are quietly building strength. As the market consolidates, these smaller assets...

newsbtc.com

Dec 28, 2025 00:30

XPL Drops 14% After Pump: What’s Next for Plasma?

XPL drops 14% in 24h, returning to key support at $0.75 as RSI hits oversold and Open Interest stays above $1B.

cryptopotato.com

Oct 9, 2025 15:17

Plasma CEO Denies XPL Token Sale Rumors

Paul Faecks says no XPL team tokens have been sold, with allocations locked for three years with one year cliff amid insider dump rumors.

cryptopotato.com

Oct 2, 2025 21:02

What Went Wrong With XPL? Aster Exchange Moves To Compensate Users

Aster Exchange said it has reimbursed users after a sudden price glitch sent the XPL perpetual contract soaring and wiped out leveraged positions. Related Reading: Dogecoin Bullish Again? $10...

newsbtc.com

Sept 28, 2025 08:00

PayPal joins Plasma and Polkadot’s Hydration in wave of new stablecoin initiatives

The stablecoin sector is entering a new phase of competition, with major players unveiling fresh initiatives to capture part of the $280 billion market. On Sept. 22, PayPal, Bitfinex-backed Plasma,...

cryptoslate.com

Sept 22, 2025 17:26

70% of $1B Plasma deposits held by top 100 wallets, showing concentrated interest in XPL sale

Investor demand for Plasma’s upcoming XPL token continues to soar, with the stablecoin infrastructure platform now securing $1 billion in deposits to support the planned sale. Plasma confirmed that...

cryptoslate.com

June 12, 2025 14:10

Plasma raises $500 million, partners with Aave to transform stablecoin market

Plasma, a blockchain platform focused on stablecoin infrastructure, is making waves across the crypto space for raising $500 million through its XPL token offering and securing a strategic...

cryptoslate.com

June 11, 2025 11:00

XRP price to $5 next? 3 charts suggest that the historic rally isn’t over

XRP price data strongly argues why the current correction is a buy-the-dip opportunity for whales and the altcoin’s potential to move higher.

cointelegraph.com

Dec 9, 2024 13:32