XPL/USD Bitstamp Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.07674	926.23000000	09:18:22
0.07674	1303.15000000	09:18:22
0.07678	781.71000000	09:17:34
0.07672	2229.38000000	09:14:01
0.07672	7050.00000000	09:14:01
0.07672	7050.00000000	09:14:01
0.07672	1651.85000000	09:14:01
0.07672	1833.67000000	09:14:01
0.07670	782.24000000	09:13:55
0.07670	1000.00000000	09:13:55
0.07670	782.24000000	09:13:53
0.07670	1000.00000000	09:13:53
0.07670	526.81000000	09:13:52
0.07670	782.29000000	09:13:51
0.07671	297.01000000	09:10:40
0.07639	1309.10000000	09:02:58
0.07636	5085.73000000	09:02:19
0.07637	1309.40000000	09:02:19
0.07636	6395.13000000	09:01:23
0.07636	5088.29000000	09:00:25
0.07635	654.88000000	09:00:25
0.07652	421.18000000	08:47:26
0.07652	459.00000000	08:47:26
0.07652	3956.07000000	08:44:43
0.07626	1311.24000000	08:39:24
0.07643	1308.33000000	08:35:05
0.07635	654.85000000	08:13:50
0.07636	1309.58000000	08:13:03
0.07638	1000.00000000	08:12:47
0.07639	459.00000000	08:12:47
0.07645	12.99000000	08:11:51
0.07663	3557.73000000	08:01:15
0.07662	1347.36000000	07:59:36
0.07661	652.64000000	07:59:36
0.07661	652.67000000	07:54:07
0.07661	457.93000000	07:48:52
0.07657	1306.01000000	07:46:34
0.07657	457.93000000	07:46:34
0.07673	748.14000000	07:43:09
0.07671	1300.00000000	07:43:09
0.07671	1300.00000000	07:43:09
0.07670	651.86000000	07:43:09
0.07670	1000.00000000	07:43:09
0.07705	649.13000000	07:25:27
0.07690	1000.00000000	07:16:18
0.07692	1000.00000000	07:15:55
0.07686	19750.50000000	07:08:41
0.07691	650.12000000	07:08:04
0.07690	650.17000000	07:08:03
0.07690	650.19000000	07:07:26
0.07690	650.19000000	07:07:25
0.07689	650.29000000	07:07:16
0.07702	558.15000000	07:05:15
0.07702	1298.32000000	07:05:14
0.07702	1298.32000000	07:05:13
0.07701	1298.46000000	07:05:13
0.07701	1298.46000000	07:05:12
0.07702	1298.29000000	07:05:10
0.07704	650.90000000	07:04:47
0.07689	20.45000000	07:01:14
0.07694	20.34000000	07:00:54
0.07690	20.50000000	07:00:13
0.07682	650.90000000	07:00:08
0.07681	20.50000000	06:59:47
0.07680	20.50000000	06:59:28
0.07688	20.23000000	06:59:20
0.07688	20.23000000	06:59:20
0.07687	20.23000000	06:57:47
0.07688	20.22000000	06:57:01
0.07688	20.21000000	06:57:01
0.07689	20.21000000	06:56:59
0.07690	20.20000000	06:56:26
0.07691	20.22000000	06:55:13
0.07688	12.87000000	06:53:30
0.07693	4999.15000000	06:50:18
0.07693	7631.72000000	06:50:18
0.07694	12996.65000000	06:50:18
0.07696	1299.35000000	06:50:18
0.07700	2892.81000000	06:45:45
0.07719	647.76000000	06:41:21
0.07713	699.89000000	06:33:10
0.07714	1296.28000000	06:33:10
0.07717	1000.00000000	06:31:41
0.07717	647.96000000	06:26:00
0.07717	647.90000000	06:25:07
0.07716	647.98000000	06:24:48
0.07713	7343.21000000	06:04:31
0.07713	648.27000000	06:04:31
0.07713	1000.00000000	06:04:31
0.07683	650.76000000	05:57:18
0.07687	650.45000000	05:54:55
0.07682	5900.00000000	05:53:07
0.07682	7050.00000000	05:53:07
0.07682	7050.00000000	05:53:07
0.07679	20.25000000	05:51:05
0.07679	20.00000000	05:51:05
0.07702	1000.00000000	05:37:39
0.07702	5400.65000000	05:37:39
0.07700	649.35000000	05:37:39
0.07700	1000.00000000	05:37:33

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.20%	Volume 2,518,020
Haut 0.07725	Bas 0.07258
7 Jours
Variation -7.91%	Volume 24,222,666
Haut 0.08693	Bas 0.07258
30 Jours
Variation -19.55%	Volume 174,968,824
Haut 0.11665	Bas 0.07258

News Websites Reddit

Here’s Why Bitcoin Advocate Max Keiser Restates Bullish Outlook For 2025

Renowned Bitcoin advocate and El Salvador presidential advisor Max Keiser has once again reiterated his ultra-bullish outlook for BTC in 2025, doubling down on predictions that highlight the...

newsbtc.com

Dec 29, 2025 14:00

Bitcoin Hovering In A Descending Range, But Alts Are Quietly Gaining Momentum

Bitcoin is holding steady within a descending range, showing little directional conviction, while several altcoins are quietly building strength. As the market consolidates, these smaller assets...

newsbtc.com

Dec 28, 2025 00:30

XPL Drops 14% After Pump: What’s Next for Plasma?

XPL drops 14% in 24h, returning to key support at $0.75 as RSI hits oversold and Open Interest stays above $1B.

cryptopotato.com

Oct 9, 2025 15:17

Plasma CEO Denies XPL Token Sale Rumors

Paul Faecks says no XPL team tokens have been sold, with allocations locked for three years with one year cliff amid insider dump rumors.

cryptopotato.com

Oct 2, 2025 21:02

What Went Wrong With XPL? Aster Exchange Moves To Compensate Users

Aster Exchange said it has reimbursed users after a sudden price glitch sent the XPL perpetual contract soaring and wiped out leveraged positions. Related Reading: Dogecoin Bullish Again? $10...

newsbtc.com

Sept 28, 2025 08:00

PayPal joins Plasma and Polkadot’s Hydration in wave of new stablecoin initiatives

The stablecoin sector is entering a new phase of competition, with major players unveiling fresh initiatives to capture part of the $280 billion market. On Sept. 22, PayPal, Bitfinex-backed Plasma,...

cryptoslate.com

Sept 22, 2025 17:26

70% of $1B Plasma deposits held by top 100 wallets, showing concentrated interest in XPL sale

Investor demand for Plasma’s upcoming XPL token continues to soar, with the stablecoin infrastructure platform now securing $1 billion in deposits to support the planned sale. Plasma confirmed that...

cryptoslate.com

June 12, 2025 14:10

Plasma raises $500 million, partners with Aave to transform stablecoin market

Plasma, a blockchain platform focused on stablecoin infrastructure, is making waves across the crypto space for raising $500 million through its XPL token offering and securing a strategic...

cryptoslate.com

June 11, 2025 11:00

XRP price to $5 next? 3 charts suggest that the historic rally isn’t over

XRP price data strongly argues why the current correction is a buy-the-dip opportunity for whales and the altcoin’s potential to move higher.

cointelegraph.com

Dec 9, 2024 13:32