XPL/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.08342	3900.00000000	18:45:04
0.08342	3900.00000000	18:43:35
0.08342	3900.00000000	18:43:35
0.08342	2700.07000000	18:43:35
0.08340	4.19000000	18:43:26
0.08334	1199.93000000	18:41:23
0.08345	59.17000000	18:41:05
0.08386	4400.00000000	18:35:04
0.08386	3900.00000000	18:35:04
0.08386	11700.00000000	18:35:04
0.08379	3900.00000000	18:34:28
0.08379	7800.00000000	18:34:28
0.08375	59.14000000	18:34:25
0.08365	407.93000000	18:34:11
0.08365	1758.40000000	18:34:11
0.08365	4830.23000000	18:34:11
0.08365	471.09000000	18:34:11
0.08365	2376.67000000	18:34:11
0.08365	1564.73000000	18:34:11
0.08365	8590.95000000	18:34:11
0.08353	478.77000000	18:32:59
0.08396	3900.00000000	18:30:12
0.08396	3900.00000000	18:30:12
0.08396	3900.00000000	18:30:11
0.08396	7800.00000000	18:30:11
0.08396	7800.00000000	18:30:11
0.08396	1383.71000000	18:30:11
0.08407	6610.90000000	18:29:45
0.08407	5283.71000000	18:29:45
0.08410	1189.10000000	18:29:45
0.08405	15560.53000000	18:29:45
0.08397	62132.80000000	18:29:45
0.08398	83243.50000000	18:29:45
0.08400	23014.03000000	18:29:45
0.08401	35711.14000000	18:29:45
0.08401	4283.28000000	18:29:45
0.08405	20000.00000000	18:29:45
0.08406	1000.00000000	18:29:45
0.08407	11894.61000000	18:29:45
0.08410	1189.10000000	18:29:45
0.08408	229.65000000	18:29:28
0.08402	20.53000000	18:28:42
0.08413	58.80000000	18:26:35
0.08401	427.10000000	18:22:08
0.08398	427.10000000	18:21:35
0.08425	425.72000000	18:20:20
0.08443	425.72000000	18:19:58
0.08456	58.78000000	18:19:10
0.08441	1223.24000000	18:18:39
0.08439	6111.79000000	18:18:39
0.08420	426.88000000	18:17:32
0.08417	426.88000000	18:17:28
0.08410	100.00000000	18:15:55
0.08389	474.98000000	18:15:08
0.08389	212.39000000	18:15:08
0.08389	6348.89000000	18:15:08
0.08389	761.18000000	18:15:08
0.08389	299.55000000	18:15:08
0.08389	468.10000000	18:15:08
0.08389	563.32000000	18:15:08
0.08375	18464.53000000	18:14:40
0.08375	1535.47000000	18:14:40
0.08393	1191.43000000	18:12:31
0.08392	428.12000000	18:11:04
0.08392	1300.00000000	18:11:04
0.08381	35606.57000000	18:10:41
0.08387	11923.43000000	18:10:41
0.08389	1191.98000000	18:10:41
0.08369	232.03000000	18:10:26
0.08369	196.09000000	18:10:26
0.08393	426.90000000	18:08:43
0.08393	1300.00000000	18:08:43
0.08388	2600.00000000	18:08:43
0.08417	1000.00000000	18:08:02
0.08419	426.90000000	18:07:58
0.08412	1906.42000000	18:07:00
0.08412	12017.42000000	18:07:00
0.08412	580.06000000	18:07:00
0.08412	2841.73000000	18:07:00
0.08412	2022.44000000	18:07:00
0.08412	631.93000000	18:07:00
0.08375	1037.00000000	18:06:20
0.08342	235.15000000	18:06:11
0.08342	963.65000000	18:06:11
0.08400	11.78000000	18:03:11
0.08419	7241.73000000	18:03:00
0.08419	1058.27000000	18:03:00
0.08419	3900.00000000	18:03:00
0.08419	7800.00000000	18:03:00
0.08450	441.73000000	18:00:08
0.08450	558.27000000	18:00:08
0.08461	22.40000000	17:46:58
0.08472	8.73000000	17:43:34
0.08450	441.73000000	17:43:07
0.08450	4178.38000000	17:43:05
0.08450	5924.46000000	17:43:05
0.08450	6186.99000000	17:43:04
0.08450	940.66000000	17:43:04
0.08450	223.70000000	17:43:04
0.08450	4740.74000000	17:43:04

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.08%	Volume 6,012,333
Haut 0.08956	Bas 0.08083
7 Jours
Variation -13.54%	Volume 52,675,518
Haut 0.10267	Bas 0.08083
30 Jours
Variation +6.30%	Volume 215,764,823
Haut 0.11245	Bas 0.07314