XPL/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.09605	40.00000000	16:05:46
0.09595	979.59000000	16:05:44
0.09593	1042.38000000	16:05:44
0.09584	1043.41000000	16:05:40
0.09592	1042.58000000	16:05:40
0.09554	1046.68000000	16:05:19
0.09550	844.00000000	16:05:16
0.09540	107.83000000	16:04:51
0.09536	1048.64000000	16:04:48
0.09498	4847.48000000	16:04:15
0.09510	294.72000000	16:02:53
0.09509	955.28000000	16:02:53
0.09510	955.28000000	16:02:45
0.09483	500.00000000	16:00:37
0.09488	180.00000000	16:00:26
0.09466	11214.20000000	15:59:01
0.09493	11200.30000000	15:55:45
0.09483	20.76000000	15:53:24
0.09513	2328.66000000	15:47:30
0.09513	8849.04000000	15:47:30
0.09516	11139.76000000	15:47:28
0.09520	534.47000000	15:47:10
0.09524	500.00000000	15:46:43
0.09516	534.47000000	15:46:05
0.09494	446.47000000	15:40:44
0.09486	1054.14000000	15:40:13
0.09489	1053.90000000	15:40:09
0.09513	8848.83000000	15:36:11
0.09513	2741.37000000	15:36:11
0.09510	7150.00000000	15:33:02
0.09510	4950.00000000	15:33:02
0.09510	4950.00000000	15:33:02
0.09510	1000.00000000	15:33:02
0.09510	9900.00000000	15:33:00
0.09510	4950.00000000	15:33:00
0.09510	4950.00000000	15:33:00
0.09510	403.84000000	15:33:00
0.09510	4950.00000000	15:33:00
0.09510	4950.00000000	15:33:00
0.09510	4950.00000000	15:33:00
0.09510	4950.00000000	15:32:50
0.09510	8496.16000000	15:32:50
0.09510	4950.00000000	15:32:50
0.09501	4950.00000000	15:30:13
0.09501	4950.00000000	15:30:13
0.09502	4950.00000000	15:29:01
0.09481	1054.71000000	15:24:19
0.09465	7142.17000000	15:22:25
0.09465	4950.00000000	15:22:25
0.09482	2192.17000000	15:18:18
0.09482	407.83000000	15:18:18
0.09503	1052.35000000	15:17:23
0.09503	1052.35000000	15:17:23
0.09492	1053.51000000	15:17:22
0.09437	178.27000000	15:15:53
0.09437	881.34000000	15:15:53
0.09440	71500.00000000	15:15:45
0.09496	1300.00000000	15:11:06
0.09498	1000.00000000	15:10:23
0.09522	143.57000000	15:07:27
0.09515	115.44000000	15:07:20
0.09515	143.57000000	15:07:20
0.09505	46.93000000	15:05:27
0.09536	50.44000000	15:02:45
0.09550	104.49000000	15:02:19
0.09527	1049.82000000	15:01:35
0.09527	3900.18000000	15:01:35
0.09565	678.86000000	15:00:00
0.09544	40.00000000	14:58:52
0.09591	1000.00000000	14:57:50
0.09588	104.08000000	14:57:24
0.09583	410.24000000	14:57:18
0.09559	1046.16000000	14:54:49
0.09588	1042.94000000	14:53:19
0.09598	775.60000000	14:52:14
0.09603	1042.79000000	14:51:23
0.09590	1042.79000000	14:49:19
0.09588	4164.42000000	14:49:19
0.09590	785.58000000	14:49:18
0.09590	257.21000000	14:49:18
0.09590	1042.79000000	14:49:18
0.09589	1300.00000000	14:48:13
0.09587	1308.41000000	14:46:37
0.09584	1043.39000000	14:44:31
0.09583	1043.51000000	14:44:24
0.09589	1042.91000000	14:44:23
0.09589	1042.91000000	14:44:21
0.09589	1042.88000000	14:44:19
0.09589	1042.81000000	14:44:18
0.09602	4950.00000000	14:44:00
0.09602	3438.39000000	14:44:00
0.09602	4950.00000000	14:44:00
0.09587	1043.13000000	14:43:40
0.09580	1043.85000000	14:43:19
0.09596	1042.13000000	14:43:03
0.09572	309.28000000	14:42:48
0.09572	735.47000000	14:42:48
0.09573	1044.58000000	14:42:46
0.09569	1780.05000000	14:42:32
0.09569	2094.02000000	14:42:32

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -7.31%	Volume 16,562,244
Haut 0.10895	Bas 0.08353
7 Jours
Variation +25.71%	Volume 68,260,740
Haut 0.10895	Bas 0.07398
30 Jours
Variation +13.09%	Volume 143,087,867
Haut 0.10895	Bas 0.07197