XPL/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.05248	96.61000000	05:55:06
0.05255	2854.60000000	05:50:10
0.05253	1441.21000000	05:49:25
0.05251	1560.87000000	05:48:03
0.05251	2856.75000000	05:48:03
0.05250	1750.53000000	05:48:02
0.05250	381.20000000	05:48:02
0.05243	188.80000000	05:43:45
0.05243	432.14000000	05:40:10
0.05237	954.81000000	05:37:27
0.05238	18.90000000	05:36:40
0.05246	381.50000000	05:32:35
0.05249	500.00000000	05:32:22
0.05243	381.50000000	05:31:11
0.05250	200.00000000	05:27:04
0.05253	56.57000000	05:26:00
0.05253	18.84000000	05:25:57
0.05257	188.43000000	05:23:34
0.05258	380.10000000	05:23:27
0.05256	10.00000000	05:21:49
0.05252	56.43000000	05:20:06
0.05253	2828.21000000	05:20:00
0.05261	2851.17000000	05:15:34
0.05249	26.86000000	05:13:59
0.05251	94.29000000	05:11:24
0.05242	113.37000000	05:10:22
0.05247	94.35000000	05:09:54
0.05249	380.90000000	05:08:08
0.05258	94.19000000	05:03:29
0.05258	1404.95000000	05:01:24
0.05260	379.90000000	05:01:24
0.05297	377.60000000	04:47:24
0.05294	85.92000000	04:46:33
0.05304	376.90000000	04:43:25
0.05298	93.45000000	04:40:46
0.05298	93.46000000	04:40:39
0.05282	379.30000000	04:28:20
0.05266	379.90000000	04:27:21
0.05254	190.00000000	04:25:54
0.05251	720.00000000	04:24:18
0.05250	132.07000000	04:24:13
0.05280	441.82000000	04:07:27
0.05279	2841.23000000	04:07:27
0.05286	378.10000000	04:04:52
0.05289	378.20000000	04:04:50
0.05277	378.70000000	04:01:18
0.05279	378.60000000	04:00:54
0.05280	398.86000000	04:00:46
0.05281	2840.27000000	04:00:46
0.05282	378.40000000	04:00:46
0.05285	18.73000000	04:00:29
0.05287	64.50000000	03:58:33
0.05288	417.77000000	03:57:37
0.05286	2837.85000000	03:57:03
0.05285	112.46000000	03:56:39
0.05285	378.10000000	03:55:59
0.05289	462.89000000	03:50:53
0.05289	1404.71000000	03:50:53
0.05286	43.77000000	03:50:50
0.05263	380.40000000	03:38:35
0.05260	94.16000000	03:33:28
0.05259	53.31000000	03:32:15
0.05278	378.80000000	03:30:09
0.05279	378.90000000	03:29:56
0.05279	187.64000000	03:26:00
0.05278	378.90000000	03:25:13
0.05279	18.75000000	03:23:04
0.05268	1430.20000000	03:21:19
0.05268	379.40000000	03:21:19
0.05270	93.94000000	03:19:22
0.05264	56.59000000	03:15:46
0.05260	380.30000000	03:10:56
0.05243	71.10000000	03:08:04
0.05251	9.33000000	03:05:21
0.05253	57.12000000	02:56:10
0.05272	379.10000000	02:50:25
0.05274	370.00000000	02:50:20
0.05275	12.00000000	02:49:00
0.05267	4.52000000	02:44:58
0.05259	18.83000000	02:40:14
0.05260	2.68000000	02:39:15
0.05220	2.29000000	02:30:47
0.05219	127.00000000	02:30:16
0.05225	1117.30000000	02:29:34
0.05225	382.70000000	02:29:34
0.05226	96.56000000	02:28:42
0.05204	190.33000000	02:21:57
0.05208	190.09000000	02:21:12
0.05228	1000.00000000	02:20:01
0.05229	382.60000000	02:20:01
0.05231	19118.12000000	02:20:01
0.05226	382.80000000	02:19:43
0.05224	382.90000000	02:19:39
0.05222	18.95000000	02:17:38
0.05227	383.00000000	02:16:12
0.05258	100.00000000	02:07:22
0.05256	380.30000000	02:07:19
0.05269	379.20000000	02:04:31
0.05266	2848.65000000	02:03:23
0.05263	380.10000000	02:03:20

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.83%	Volume 4,922,962
Haut 0.05418	Bas 0.05126
7 Jours
Variation -16.69%	Volume 52,186,209
Haut 0.06710	Bas 0.05000
30 Jours
Variation -40.74%	Volume 167,664,923
Haut 0.08905	Bas 0.05000