XPL/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.09477	4591.94000000	21:32:10
0.09480	1054.85000000	21:32:10
0.09487	1054.08000000	21:31:18
0.09505	6714.24000000	21:30:52
0.09505	931.82000000	21:30:52
0.09489	8431.29000000	21:30:50
0.09486	843.38000000	21:30:50
0.09517	210.14000000	21:30:23
0.09548	837.86000000	21:22:33
0.09550	50.91000000	21:22:13
0.09555	837.25000000	21:17:04
0.09543	31.43000000	21:16:01
0.09545	838.16000000	21:15:57
0.09541	838.48000000	21:14:04
0.09563	4800.37000000	21:12:04
0.09559	8368.76000000	21:12:04
0.09557	9795.28000000	21:12:04
0.09557	283.39000000	21:12:04
0.09556	837.20000000	21:12:04
0.09658	31200.00000000	20:33:28
0.09658	5200.00000000	20:33:28
0.09658	5200.00000000	20:33:28
0.09658	5200.00000000	20:33:28
0.09658	6857.01000000	20:33:28
0.09656	828.54000000	20:31:59
0.09622	1583.63000000	20:27:21
0.09625	1039.01000000	20:27:21
0.09623	1025.33000000	20:25:07
0.09626	1038.89000000	20:25:07
0.09656	828.47000000	20:20:35
0.09654	583.55000000	20:20:20
0.09669	3380.10000000	20:16:46
0.09746	8208.53000000	20:00:50
0.09744	821.04000000	20:00:50
0.09680	1033.02000000	19:55:25
0.09695	41.21000000	19:53:41
0.09720	1541.28000000	19:52:09
0.09737	835.04000000	19:51:12
0.09728	9795.28000000	19:51:09
0.09728	1260.17000000	19:51:09
0.09661	10744.00000000	19:48:27
0.09629	20937.03000000	19:43:55
0.09635	10378.75000000	19:43:55
0.09635	8025.00000000	19:43:55
0.09638	1037.56000000	19:43:55
0.09638	9795.28000000	19:43:55
0.09630	9795.28000000	19:41:11
0.09594	11.44000000	19:38:34
0.09595	1042.18000000	19:38:30
0.09616	1039.89000000	19:37:04
0.09646	829.35000000	19:36:12
0.09641	829.77000000	19:36:10
0.09613	546.79000000	19:30:17
0.09660	1035.14000000	19:27:17
0.09682	1032.88000000	19:25:47
0.09682	1032.88000000	19:25:46
0.09682	1032.88000000	19:25:45
0.09681	1032.98000000	19:25:45
0.09681	1032.98000000	19:25:45
0.09678	1033.23000000	19:25:45
0.09680	1033.01000000	19:25:44
0.09683	1032.76000000	19:25:44
0.09681	1032.96000000	19:25:40
0.09667	1034.45000000	19:25:26
0.09662	833.04000000	19:25:25
0.09662	201.93000000	19:25:25
0.09662	1034.97000000	19:25:25
0.09662	1034.95000000	19:25:23
0.09638	1037.58000000	19:24:43
0.09639	1037.47000000	19:22:15
0.09680	458.69000000	19:19:59
0.09680	221.99000000	19:19:59
0.09722	1028.61000000	19:17:34
0.09709	1029.94000000	19:17:09
0.09711	1029.78000000	19:14:57
0.09704	1030.45000000	19:14:24
0.09703	1030.55000000	19:14:23
0.09707	50.66000000	19:13:53
0.09698	15.00000000	19:13:22
0.09711	1029.75000000	19:11:28
0.09711	1029.75000000	19:11:27
0.09737	1027.00000000	19:10:57
0.09731	1027.69000000	19:10:46
0.09700	824.75000000	19:08:57
0.09700	9795.28000000	19:08:57
0.09673	29.51000000	19:08:06
0.09681	1032.90000000	19:07:46
0.09662	2412.67000000	19:04:23
0.09684	1399.11000000	18:58:22
0.09683	722.93000000	18:58:22
0.09681	723.10000000	18:58:20
0.09660	50.03000000	18:57:20
0.09652	1036.05000000	18:56:46
0.09655	1035.71000000	18:56:43
0.09661	1035.13000000	18:56:39
0.09661	1035.10000000	18:56:31
0.09661	1035.14000000	18:55:23
0.09654	11.16000000	18:54:54
0.09630	69826.12000000	18:52:45
0.09632	9795.28000000	18:52:45

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.84%	Volume 3,717,500
Haut 0.09845	Bas 0.09293
7 Jours
Variation +5.29%	Volume 140,531,133
Haut 0.12530	Bas 0.08708
30 Jours
Variation +12.87%	Volume 286,746,121
Haut 0.12530	Bas 0.07680