XPL/USD Bitstamp Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.08961	913.34000000	08:03:15
0.08965	903.30000000	08:00:00
0.08971	903.30000000	07:59:46
0.08980	656.97000000	07:58:22
0.08904	8423.50000000	07:45:47
0.08904	8981.00000000	07:45:47
0.08905	4313.30000000	07:40:50
0.08905	9048.00000000	07:40:50
0.08906	1300.00000000	07:40:50
0.08909	15338.70000000	07:40:50
0.08889	28.12000000	07:30:56
0.08898	8.79000000	07:28:45
0.08867	874.87000000	07:25:27
0.08873	773.13000000	07:24:11
0.08860	250.01000000	07:21:41
0.08844	68.30000000	07:17:59
0.08845	101.74000000	07:12:49
0.08851	25.62000000	07:07:09
0.08847	1.80000000	07:06:27
0.08848	3995.07000000	06:57:50
0.08891	15386.40000000	06:48:00
0.08859	8465.79000000	06:46:52
0.08823	8500.62000000	06:40:37
0.08822	531.04000000	06:40:37
0.08818	1300.00000000	06:04:44
0.08818	1300.00000000	06:04:44
0.08820	531.04000000	06:01:34
0.08825	8805.22000000	05:59:26
0.08823	8500.59000000	05:59:26
0.08823	5335.01000000	05:59:26
0.08822	56.79000000	05:53:17
0.08839	529.92000000	05:50:53
0.08801	5684.08000000	05:46:23
0.08802	15543.30000000	05:46:23
0.08803	529.92000000	05:46:23
0.08803	1000.00000000	05:46:23
0.08781	12140.05000000	05:43:34
0.08781	9086.00000000	05:43:34
0.08781	531.25000000	05:43:34
0.08780	1000.00000000	05:43:34
0.08814	531.25000000	05:40:14
0.08714	105799.71000000	05:25:40
0.08718	65256.22000000	05:25:40
0.08718	182.50000000	05:25:40
0.08763	5825.86000000	05:16:08
0.08659	39.57000000	05:00:38
0.08671	5825.86000000	05:00:21
0.08674	8646.43000000	05:00:21
0.08720	8601.04000000	04:52:57
0.08709	32.79000000	04:50:29
0.08667	6356.80000000	04:42:11
0.08661	8659.37000000	04:35:56
0.08668	15785.30000000	04:18:50
0.08668	107143.63000000	04:13:56
0.08682	593.61000000	04:04:47
0.08681	15766.30000000	04:04:47
0.08681	8640.09000000	04:04:47
0.08676	11.28000000	03:54:56
0.08667	720.76000000	03:51:10
0.08669	576.75000000	03:50:09
0.08697	1000.00000000	03:40:47
0.08750	1500.13000000	03:30:58
0.08750	198.41000000	03:30:58
0.08743	9208.00000000	03:25:47
0.08742	8579.13000000	03:25:47
0.08742	1000.00000000	03:25:47
0.08738	1000.00000000	03:25:27
0.08704	2652.81000000	03:21:05
0.08704	8616.69000000	03:21:05
0.08694	7000.00000000	03:20:42
0.08689	149.85000000	03:19:44
0.08752	149.85000000	03:17:13
0.08712	2.18000000	03:14:49
0.08715	573.24000000	03:14:05
0.08687	6473.63000000	03:13:49
0.08698	574.30000000	03:12:37
0.08695	8625.80000000	03:12:19
0.08771	56.46000000	03:02:38
0.08770	569.56000000	03:00:25
0.08809	2.72000000	02:55:07
0.08795	944.93000000	02:53:45
0.08816	8507.15000000	02:36:51
0.08826	8497.83000000	02:35:55
0.08804	169.94000000	02:26:09
0.08790	2600.00000000	02:23:59
0.08800	498.93000000	02:19:22
0.08799	8523.66000000	02:16:53
0.08770	7.39000000	01:54:44
0.08772	5.53000000	01:50:43
0.08797	218.53000000	01:49:24
0.08796	56.27000000	01:48:52
0.08807	274.80000000	01:46:31
0.08852	281.12000000	01:41:06
0.08838	281.12000000	01:37:02
0.08801	10.00000000	01:34:00
0.08835	10.00000000	01:32:58
0.08837	55.52000000	01:32:25
0.08854	194.01000000	01:29:44
0.08838	194.01000000	01:27:06
0.08912	192.38000000	01:22:41

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.25%	Volume 2,986,017
Haut 0.09303	Bas 0.08659
7 Jours
Variation -15.97%	Volume 50,539,763
Haut 0.11242	Bas 0.08659
30 Jours
Variation +8.99%	Volume 471,883,432
Haut 0.13313	Bas 0.08108

News Websites Reddit

Here’s Why Bitcoin Advocate Max Keiser Restates Bullish Outlook For 2025

Renowned Bitcoin advocate and El Salvador presidential advisor Max Keiser has once again reiterated his ultra-bullish outlook for BTC in 2025, doubling down on predictions that highlight the...

newsbtc.com

Dec 29, 2025 14:00

Bitcoin Hovering In A Descending Range, But Alts Are Quietly Gaining Momentum

Bitcoin is holding steady within a descending range, showing little directional conviction, while several altcoins are quietly building strength. As the market consolidates, these smaller assets...

newsbtc.com

Dec 28, 2025 00:30

XPL Drops 14% After Pump: What’s Next for Plasma?

XPL drops 14% in 24h, returning to key support at $0.75 as RSI hits oversold and Open Interest stays above $1B.

cryptopotato.com

Oct 9, 2025 15:17

Plasma CEO Denies XPL Token Sale Rumors

Paul Faecks says no XPL team tokens have been sold, with allocations locked for three years with one year cliff amid insider dump rumors.

cryptopotato.com

Oct 2, 2025 21:02

What Went Wrong With XPL? Aster Exchange Moves To Compensate Users

Aster Exchange said it has reimbursed users after a sudden price glitch sent the XPL perpetual contract soaring and wiped out leveraged positions. Related Reading: Dogecoin Bullish Again? $10...

newsbtc.com

Sept 28, 2025 08:00

PayPal joins Plasma and Polkadot’s Hydration in wave of new stablecoin initiatives

The stablecoin sector is entering a new phase of competition, with major players unveiling fresh initiatives to capture part of the $280 billion market. On Sept. 22, PayPal, Bitfinex-backed Plasma,...

cryptoslate.com

Sept 22, 2025 17:26

70% of $1B Plasma deposits held by top 100 wallets, showing concentrated interest in XPL sale

Investor demand for Plasma’s upcoming XPL token continues to soar, with the stablecoin infrastructure platform now securing $1 billion in deposits to support the planned sale. Plasma confirmed that...

cryptoslate.com

June 12, 2025 14:10

Plasma raises $500 million, partners with Aave to transform stablecoin market

Plasma, a blockchain platform focused on stablecoin infrastructure, is making waves across the crypto space for raising $500 million through its XPL token offering and securing a strategic...

cryptoslate.com

June 11, 2025 11:00

XRP price to $5 next? 3 charts suggest that the historic rally isn’t over

XRP price data strongly argues why the current correction is a buy-the-dip opportunity for whales and the altcoin’s potential to move higher.

cointelegraph.com

Dec 9, 2024 13:32