XPL/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.07984	150.00000000	05:04:52
0.07989	149.90000000	05:04:42
0.07994	150.00000000	05:04:21
0.07993	150.00000000	05:03:33
0.07972	62.08000000	05:00:50
0.07960	2512.10000000	04:55:56
0.07963	1255.85000000	04:55:56
0.07954	33506.93000000	04:55:13
0.07954	3929.61000000	04:55:13
0.07954	16408.65000000	04:55:13
0.07954	15818.52000000	04:55:12
0.07957	12568.23000000	04:55:12
0.07958	150.60000000	04:55:12
0.07958	11636.79000000	04:55:12
0.07958	23782.34000000	04:55:12
0.07958	150.60000000	04:55:10
0.07960	1256.35000000	04:55:10
0.07956	100.00000000	04:52:32
0.07955	100.00000000	04:52:12
0.07952	100.00000000	04:51:50
0.07955	150.70000000	04:46:28
0.07939	151.10000000	04:40:23
0.07928	25753.65000000	04:39:22
0.07929	11444.10000000	04:39:22
0.07929	13361.75000000	04:39:22
0.07930	23782.34000000	04:39:22
0.07930	12609.84000000	04:39:22
0.07933	1260.53000000	04:39:22
0.07933	151.00000000	04:39:22
0.07933	11636.79000000	04:39:22
0.07955	150.60000000	04:34:51
0.07970	497.96000000	04:32:50
0.07967	502.04000000	04:32:50
0.08003	311.87000000	04:09:24
0.07996	149.90000000	04:07:29
0.07980	33.46000000	03:53:41
0.07982	1252.84000000	03:53:41
0.07988	150.00000000	03:46:29
0.07939	150.90000000	03:37:46
0.07956	150.60000000	03:32:08
0.07952	150.70000000	03:31:33
0.07960	150.70000000	03:28:42
0.07954	150.60000000	03:27:50
0.07966	1255.25000000	03:25:29
0.07965	150.50000000	03:24:54
0.07963	150.50000000	03:23:32
0.07972	150.20000000	03:23:06
0.07986	150.10000000	03:22:35
0.07966	150.30000000	03:19:23
0.07974	150.20000000	03:19:08
0.07982	150.00000000	03:17:31
0.07986	150.00000000	03:17:30
0.07989	150.10000000	03:17:29
0.07977	150.20000000	03:16:03
0.07975	150.20000000	03:12:33
0.07979	150.20000000	03:12:28
0.07978	6689.59000000	03:12:16
0.07979	150.20000000	03:12:16
0.07992	149.90000000	03:10:36
0.08005	11636.79000000	03:09:37
0.07990	150.00000000	03:08:19
0.08001	149.70000000	03:07:32
0.08005	149.70000000	03:07:19
0.08009	149.70000000	03:07:01
0.07998	149.90000000	03:05:53
0.07998	149.70000000	03:04:34
0.08013	149.60000000	03:03:44
0.08012	149.70000000	03:02:47
0.08005	149.60000000	03:01:56
0.08010	149.60000000	03:01:54
0.08014	149.60000000	03:01:40
0.08016	149.60000000	03:01:21
0.08002	150.00000000	03:00:32
0.07990	150.00000000	03:00:01
0.07994	150.00000000	02:59:53
0.07989	150.20000000	02:57:53
0.07976	150.30000000	02:57:05
0.07979	150.30000000	02:56:51
0.07978	150.20000000	02:56:23
0.07982	150.20000000	02:54:11
0.07984	150.20000000	02:53:53
0.07997	149.80000000	02:53:00
0.08003	149.80000000	02:52:24
0.07999	149.80000000	02:51:38
0.07998	149.80000000	02:50:53
0.08003	149.80000000	02:50:46
0.08011	149.60000000	02:49:22
0.08018	149.50000000	02:48:38
0.08014	149.50000000	02:47:38
0.07994	150.00000000	02:45:17
0.07991	150.00000000	02:45:02
0.08004	149.70000000	02:44:14
0.08006	149.80000000	02:41:38
0.08020	1000.00000000	02:40:01
0.07999	150.00000000	02:38:10
0.08009	149.80000000	02:32:21
0.08013	149.70000000	02:31:28
0.08021	149.60000000	02:30:45
0.08006	149.70000000	02:30:16
0.07996	149.90000000	02:28:56

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.73%	Volume 3,427,505
Haut 0.08634	Bas 0.07832
7 Jours
Variation -1.03%	Volume 26,832,093
Haut 0.08833	Bas 0.07289
30 Jours
Variation -18.49%	Volume 234,615,374
Haut 0.12530	Bas 0.07289