XPL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0832	60.00000000	18:48:21
0.0833	90.00000000	18:48:07
0.0833	60.00000000	18:48:07
0.0833	456.88178000	18:48:07
0.0835	456.88178000	18:45:38
0.0837	335.39060000	18:37:14
0.0837	335.39060000	18:34:11
0.0835	335.39060000	18:34:11
0.0836	335.39060000	18:32:11
0.0839	594.53030000	18:30:43
0.0840	90.00000000	18:27:22
0.0840	860.78170000	18:27:22
0.0840	139.21830000	18:27:22
0.0840	90.00000000	18:27:16
0.0840	408.43760000	18:27:16
0.0840	591.56240000	18:27:16
0.0840	60.00000000	18:27:16
0.0840	1000.00000000	18:27:09
0.0840	7312.37666000	18:27:09
0.0840	335.39060000	18:27:09
0.0840	60.00000000	18:27:09
0.0840	1800.00000000	18:27:02
0.0840	90.00000000	18:27:02
0.0840	1166.95350000	18:27:02
0.0840	184.98090000	18:27:02
0.0840	531.40300000	18:26:58
0.0840	1200.00000000	18:26:17
0.0840	335.39060000	18:26:17
0.0839	335.39060000	18:26:17
0.0839	90.00000000	18:26:12
0.0839	90.00000000	18:25:59
0.0839	60.00000000	18:25:32
0.0840	60.00000000	18:24:48
0.0839	1480.78120000	18:21:32
0.0839	60.00000000	18:21:31
0.0841	60.00000000	18:21:31
0.0841	1800.00000000	18:21:31
0.0841	60.00000000	18:21:31
0.0841	2042.73068000	18:21:31
0.0841	335.39060000	18:21:31
0.0842	60.00000000	18:20:10
0.0843	1551.78560000	18:20:05
0.0844	90.00000000	18:19:14
0.0841	335.39060000	18:17:28
0.0841	90.00000000	18:17:11
0.0839	60.00000000	18:16:18
0.0839	60.00000000	18:16:18
0.0839	3364.59838000	18:16:18
0.0840	335.39060000	18:16:03
0.0840	335.39060000	18:16:03
0.0840	90.00000000	18:16:03
0.0839	60.00000000	18:15:34
0.0839	90.00000000	18:15:07
0.0837	6893.38292000	18:14:56
0.0837	2389.48626000	18:14:56
0.0837	1551.78560000	18:14:56
0.0837	3364.59838000	18:14:56
0.0837	335.39060000	18:14:56
0.0837	1000.00000000	18:14:56
0.0838	60.00000000	18:14:56
0.0838	2740.75562000	18:14:56
0.0838	90.00000000	18:14:56
0.0838	335.39060000	18:14:56
0.0838	3364.59838000	18:14:56
0.0839	335.39060000	18:14:56
0.0839	60.00000000	18:14:56
0.0837	60.00000000	18:14:35
0.0837	1000.00000000	18:14:35
0.0837	335.39060000	18:14:33
0.0837	90.00000000	18:14:33
0.0837	60.00000000	18:14:08
0.0837	3364.59838000	18:14:08
0.0837	335.39060000	18:14:08
0.0838	60.00000000	18:14:04
0.0838	335.39060000	18:14:04
0.0839	90.00000000	18:13:55
0.0839	1000.00000000	18:13:55
0.0839	335.39060000	18:13:53
0.0839	90.00000000	18:13:53
0.0839	1000.00000000	18:13:52
0.0839	60.00000000	18:13:52
0.0839	335.39060000	18:13:52
0.0838	2000.00000000	18:13:11
0.0838	2749.73678000	18:13:11
0.0838	335.39060000	18:13:11
0.0838	60.00000000	18:13:11
0.0838	335.39060000	18:13:05
0.0838	60.00000000	18:13:05
0.0839	60.00000000	18:12:31
0.0839	335.39060000	18:12:31
0.0839	90.00000000	18:11:06
0.0839	574.60940000	18:11:06
0.0839	425.39060000	18:11:06
0.0839	90.00000000	18:11:06
0.0839	335.39060000	18:11:06
0.0839	90.00000000	18:11:04
0.0837	2000.00000000	18:10:24
0.0837	335.39060000	18:10:24
0.0837	60.00000000	18:10:24
0.0837	60.00000000	18:10:07

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.35%	Volume 3,901,530
Haut 0.0895	Bas 0.0809
7 Jours
Variation -13.87%	Volume 65,550,200
Haut 0.1028	Bas 0.0809
30 Jours
Variation +5.99%	Volume 214,240,110
Haut 0.1131	Bas 0.0700