XPL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0827	91.78960000	21:25:54
0.0827	4841.59586000	21:25:53
0.0827	90.00000000	21:25:53
0.0827	335.39060000	21:25:06
0.0826	901.51940000	21:23:37
0.0826	335.39060000	21:23:37
0.0827	60.00000000	21:23:28
0.0827	60.00000000	21:23:22
0.0825	390.81640000	21:15:06
0.0825	90.00000000	21:15:06
0.0825	240.00000000	21:15:06
0.0825	335.39060000	21:15:06
0.0826	1200.00000000	21:11:30
0.0826	90.00000000	21:11:30
0.0826	335.39060000	21:11:30
0.0827	1000.00000000	21:10:48
0.0825	60.00000000	21:09:51
0.0825	2.19660000	21:08:44
0.0825	60.00000000	21:08:44
0.0824	90.00000000	21:08:44
0.0822	60.00000000	21:07:21
0.0821	105.16340000	21:07:05
0.0820	90.00000000	21:06:16
0.0822	1771.93469000	21:04:50
0.0821	1000.00000000	21:04:50
0.0821	60.00000000	21:04:50
0.0821	3364.59838000	21:04:50
0.0821	3144.29200000	21:04:50
0.0821	2000.00000000	21:04:50
0.0821	90.00000000	21:04:50
0.0821	335.39060000	21:04:50
0.0820	1000.00000000	21:04:41
0.0820	90.00000000	21:04:40
0.0822	611.90000000	21:00:24
0.0822	60.00000000	20:59:37
0.0821	60.00000000	20:59:12
0.0820	335.39060000	20:58:51
0.0819	335.39060000	20:58:50
0.0820	6815.10504000	20:54:46
0.0820	6680.68031000	20:54:45
0.0820	7614.30337000	20:54:45
0.0820	7473.28499000	20:54:45
0.0820	7230.96273000	20:54:45
0.0820	7403.87948000	20:54:44
0.0820	61.70000000	20:54:44
0.0820	61.70000000	20:54:44
0.0820	61.70000000	20:54:44
0.0820	6560.15818000	20:54:44
0.0820	61.70000000	20:54:44
0.0820	61.70000000	20:54:44
0.0820	6462.59458000	20:54:44
0.0820	61.70000000	20:54:44
0.0820	61.70000000	20:54:44
0.0820	128.79203000	20:54:44
0.0820	8305.80735000	20:54:44
0.0820	60.00000000	20:54:44
0.0820	3127.54296000	20:54:44
0.0820	3364.59838000	20:54:44
0.0820	335.39060000	20:54:44
0.0821	335.39060000	20:52:34
0.0820	2000.00000000	20:52:32
0.0820	90.00000000	20:52:32
0.0820	335.39060000	20:52:32
0.0819	90.00000000	20:52:32
0.0819	1800.00000000	20:52:30
0.0820	335.39060000	20:52:07
0.0821	90.00000000	20:51:23
0.0821	91.64316000	20:51:23
0.0821	359.97350000	20:51:23
0.0821	89.99998000	20:51:22
0.0821	93.51342000	20:51:22
0.0821	95.42180000	20:51:17
0.0822	335.39060000	20:50:57
0.0822	90.00000000	20:50:57
0.0822	1799.99998000	20:50:51
0.0822	1463.38122000	20:50:51
0.0822	361.43630000	20:50:51
0.0823	335.39060000	20:50:18
0.0823	3524.11642000	20:50:10
0.0823	1200.00000000	20:50:10
0.0823	90.00000000	20:50:10
0.0823	335.39060000	20:50:10
0.0823	1200.00000000	20:49:21
0.0823	60.00000000	20:49:21
0.0823	60.00000000	20:49:10
0.0824	90.00000000	20:48:07
0.0828	1471.83832000	20:41:41
0.0828	335.39060000	20:41:41
0.0826	180.89303000	20:41:08
0.0826	2374.73285000	20:40:23
0.0826	90.00000000	20:40:23
0.0826	335.39060000	20:40:23
0.0826	24179.40000000	20:40:03
0.0827	335.39060000	20:38:03
0.0827	90.00000000	20:38:03
0.0827	60.00000000	20:38:03
0.0826	60.00000000	20:37:23
0.0826	5963.85541000	20:37:23
0.0825	361.43630000	20:35:09
0.0823	28.31564000	20:32:55

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.50%	Volume 4,193,060
Haut 0.0895	Bas 0.0809
7 Jours
Variation -14.39%	Volume 65,975,305
Haut 0.1028	Bas 0.0809
30 Jours
Variation +5.35%	Volume 214,665,216
Haut 0.1131	Bas 0.0700