XPL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0542	44998.82027000	11:55:31
0.0543	3510.76700000	11:54:31
0.0544	50133.30000000	11:52:33
0.0542	20.82416000	11:47:21
0.0541	125.30000000	11:47:21
0.0542	125.29995000	11:45:04
0.0542	184.42075000	11:45:04
0.0541	190.37000000	11:43:16
0.0541	743.58156000	11:40:05
0.0542	553.50553000	11:40:05
0.0542	532.74906000	11:40:05
0.0543	125.30000000	11:40:05
0.0543	50135.50000000	11:40:05
0.0544	125.30000000	11:39:50
0.0544	50134.30000000	11:39:50
0.0545	1405.94100000	11:39:39
0.0545	1396.64179000	11:39:39
0.0545	1391.24180000	11:39:39
0.0545	1948.59299000	11:39:39
0.0545	353.89299000	11:39:39
0.0546	451.25846000	11:39:39
0.0546	368.65679000	11:39:39
0.0546	248.88375000	11:39:39
0.0544	25606.10370000	11:39:39
0.0544	5358.25260000	11:39:39
0.0544	10500.00000000	11:39:39
0.0544	10500.00000000	11:39:39
0.0544	10500.00000000	11:39:39
0.0544	9018.61969000	11:39:39
0.0544	30000.00000000	11:39:39
0.0544	807.88031000	11:39:39
0.0544	2173.50000000	11:39:39
0.0543	368.00000000	11:39:10
0.0543	368.00000000	11:39:10
0.0543	550.70000000	11:39:10
0.0543	1079.00000000	11:39:05
0.0542	33310.97907000	11:39:04
0.0542	40924.49579000	11:39:04
0.0541	275.13125000	11:37:26
0.0542	125.30000000	11:36:28
0.0541	471.45320000	11:35:25
0.0542	125.30000000	11:35:18
0.0542	125.30000000	11:35:17
0.0542	125.30000000	11:35:17
0.0542	125.30000000	11:35:16
0.0542	125.30000000	11:35:16
0.0542	125.30000000	11:35:15
0.0542	125.30000000	11:35:15
0.0542	125.30000000	11:35:14
0.0542	125.30000000	11:35:14
0.0542	125.30000000	11:35:13
0.0542	125.30000000	11:35:13
0.0542	125.30000000	11:35:12
0.0542	125.30000000	11:35:12
0.0542	125.30000000	11:35:11
0.0542	125.30000000	11:35:11
0.0542	125.30000000	11:35:10
0.0542	125.30000000	11:35:10
0.0542	125.30000000	11:35:09
0.0542	125.30000000	11:35:09
0.0542	184.31734000	11:35:07
0.0542	2950.10000000	11:33:08
0.0542	43869.30000000	11:33:08
0.0542	532.74906000	11:33:08
0.0543	2950.10000000	11:33:05
0.0543	2950.10000000	11:33:05
0.0543	50134.40000000	11:33:05
0.0543	2952.20000000	11:33:05
0.0544	3308.07862000	11:33:00
0.0544	368.39196000	11:33:00
0.0543	3603.24120000	11:32:57
0.0543	3603.24120000	11:32:57
0.0543	80.00000000	11:32:57
0.0543	80.00000000	11:32:55
0.0543	80.00000000	11:32:55
0.0543	80.00000000	11:32:51
0.0543	80.00000000	11:32:50
0.0543	3603.24125000	11:32:50
0.0543	80.00000000	11:32:50
0.0543	80.00000000	11:32:42
0.0543	3603.24120000	11:32:41
0.0543	80.00000000	11:32:41
0.0543	125.30000000	11:32:40
0.0543	125.30000000	11:32:39
0.0543	125.30000000	11:32:39
0.0543	125.30000000	11:32:38
0.0542	50134.40000000	11:32:30
0.0542	125.30000000	11:32:30
0.0542	2952.50000000	11:32:30
0.0542	2952.00000000	11:32:30
0.0542	2951.90000000	11:32:27
0.0542	2950.40000000	11:32:27
0.0543	91.70683000	11:32:24
0.0544	19973.69462000	11:31:11
0.0544	275.73529000	11:31:11
0.0544	846.00000000	11:31:05
0.0544	1410.10000000	11:31:05
0.0544	1410.10000000	11:31:05
0.0541	1022.00000000	11:31:02
0.0541	2775.00000000	11:31:02

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.03%	Volume 12,552,804
Haut 0.0546	Bas 0.0513
7 Jours
Variation -13.83%	Volume 62,212,447
Haut 0.0671	Bas 0.0497
30 Jours
Variation -38.69%	Volume 403,011,515
Haut 0.0892	Bas 0.0497