XPL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0799	22424.70620000	04:22:38
0.0799	764.71560000	04:21:30
0.0799	744.04762000	04:18:25
0.0800	928.12500000	04:17:55
0.0800	60.00000000	04:17:55
0.0800	928.12500000	04:17:15
0.0798	559.97024000	04:15:25
0.0798	184.07738000	04:15:25
0.0798	744.04762000	04:12:25
0.0799	727.90976000	04:12:05
0.0799	928.12500000	04:12:05
0.0799	300.00000000	04:11:25
0.0799	559.97024000	04:09:25
0.0799	184.07738000	04:09:25
0.0801	640.43029000	04:08:32
0.0801	60.00000000	04:08:32
0.0800	789.32209000	04:08:10
0.0800	928.12500000	04:07:59
0.0800	60.00000000	04:07:59
0.0800	928.12500000	04:07:04
0.0800	60.00000000	04:07:00
0.0800	184.07738000	04:07:00
0.0800	744.04762000	04:06:25
0.0802	1158.12500000	04:04:06
0.0802	744.04762000	04:04:00
0.0802	744.04762000	04:03:25
0.0802	60.00000000	04:03:16
0.0801	6165.04083000	04:02:09
0.0800	559.97024000	04:01:00
0.0800	184.07738000	04:01:00
0.0801	1531.85377000	04:00:41
0.0801	928.12500000	04:00:41
0.0800	744.04762000	04:00:25
0.0800	1219.41138000	03:58:00
0.0800	16259.66542000	03:57:55
0.0800	158.21849000	03:57:55
0.0800	60.00000000	03:57:55
0.0800	5686.17126000	03:57:55
0.0800	928.12500000	03:57:55
0.0799	744.04762000	03:57:25
0.0799	928.12500000	03:57:12
0.0799	928.12500000	03:56:47
0.0799	124.80018000	03:56:46
0.0799	60.00000000	03:56:09
0.0799	7658.59080000	03:56:09
0.0799	161.44744000	03:56:09
0.0799	928.12500000	03:56:09
0.0798	928.12500000	03:55:29
0.0798	928.12500000	03:55:01
0.0798	744.04762000	03:54:25
0.0800	759.22785000	03:53:05
0.0800	928.12500000	03:52:05
0.0800	928.12500000	03:52:05
0.0800	764.71560000	03:51:25
0.0800	164.74229000	03:50:51
0.0800	928.12500000	03:50:51
0.0800	168.10437000	03:50:28
0.0800	928.12500000	03:50:28
0.0800	928.12500000	03:50:28
0.0800	14251.49360000	03:50:26
0.0800	928.12500000	03:50:22
0.0800	8173.21262000	03:50:15
0.0801	89802.13371000	03:50:12
0.0801	3190.81949000	03:50:12
0.0801	5686.17126000	03:50:12
0.0801	185.93237000	03:50:12
0.0801	235.15579000	03:50:12
0.0801	24031.10000000	03:50:12
0.0801	470.31158000	03:50:12
0.0801	7658.59080000	03:50:12
0.0801	928.12500000	03:50:12
0.0800	928.12500000	03:50:10
0.0800	928.12500000	03:50:07
0.0800	928.12500000	03:50:00
0.0800	60.00000000	03:49:57
0.0800	928.12500000	03:49:57
0.0797	618.85590000	03:48:20
0.0798	125.19172000	03:48:20
0.0799	74.71840000	03:48:06
0.0799	125.15645000	03:47:21
0.0799	744.04762000	03:45:20
0.0799	928.12500000	03:44:27
0.0799	6761.86810000	03:43:58
0.0798	11603.20326000	03:43:23
0.0798	928.12500000	03:43:23
0.0797	1025.49272000	03:42:29
0.0797	3424.99229000	03:42:29
0.0796	744.04762000	03:42:20
0.0796	2912.08033000	03:41:00
0.0796	8300.27281000	03:41:00
0.0795	22424.70629000	03:40:09
0.0795	744.04762000	03:39:20
0.0794	22424.70629000	03:37:36
0.0796	928.12500000	03:37:01
0.0795	50.00000000	03:36:32
0.0794	744.04762000	03:36:20
0.0795	889.61082000	03:36:16
0.0795	928.12500000	03:36:16
0.0794	22424.70629000	03:36:09
0.0794	22424.70620000	03:36:03

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.65%	Volume 19,179,544
Haut 0.0865	Bas 0.0782
7 Jours
Variation -0.37%	Volume 222,496,236
Haut 0.0883	Bas 0.0726
30 Jours
Variation -18.47%	Volume 515,696,708
Haut 0.1254	Bas 0.0726