XPL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0795	744.04762000	10:40:30
0.0794	16681.72544000	10:38:32
0.0793	744.04762000	10:37:30
0.0793	1062.51353000	10:37:27
0.0793	184.07738000	10:37:27
0.0793	744.04762000	10:34:30
0.0795	744.04762000	10:31:30
0.0795	3337.29081000	10:31:24
0.0795	1846.15478000	10:31:24
0.0795	3195.83281000	10:31:23
0.0795	2945.77962000	10:30:13
0.0795	5433.49878000	10:30:13
0.0795	184.07738000	10:30:13
0.0795	744.04762000	10:28:30
0.0796	134.90000000	10:28:29
0.0796	22424.70629000	10:28:29
0.0796	60.00000000	10:28:29
0.0796	3165.18812000	10:28:29
0.0796	878.33400000	10:28:29
0.0796	49.79100000	10:28:01
0.0797	928.12500000	10:27:28
0.0797	2509.41028000	10:27:28
0.0797	192.96595000	10:27:28
0.0797	22424.70629000	10:27:28
0.0797	928.12500000	10:27:28
0.0796	928.12500000	10:25:55
0.0796	14029.22952000	10:25:53
0.0796	61.56155000	10:25:53
0.0795	559.97024000	10:25:30
0.0795	184.07738000	10:25:30
0.0796	928.12500000	10:24:48
0.0796	928.12500000	10:24:12
0.0795	744.04762000	10:22:30
0.0796	928.12500000	10:20:19
0.0796	764.71560000	10:19:30
0.0796	928.12500000	10:18:07
0.0796	744.04762000	10:16:25
0.0796	125.48868000	10:16:12
0.0796	928.12500000	10:16:12
0.0796	928.12500000	10:15:06
0.0796	928.12500000	10:15:06
0.0794	744.04762000	10:13:25
0.0795	191.70000000	10:13:01
0.0795	191.70000000	10:13:01
0.0795	191.70000000	10:13:01
0.0795	191.70000000	10:13:01
0.0795	928.12500000	10:13:01
0.0795	2816.87637000	10:10:45
0.0794	744.04762000	10:10:25
0.0795	60.00000000	10:07:46
0.0795	744.04762000	10:04:25
0.0794	744.04762000	10:01:25
0.0791	744.04762000	09:58:25
0.0792	335.70862000	09:56:49
0.0792	928.12500000	09:56:49
0.0790	744.04762000	09:55:25
0.0791	744.04762000	09:52:25
0.0790	127.87723000	09:50:18
0.0789	764.71560000	09:49:25
0.0787	744.04762000	09:46:20
0.0788	928.12500000	09:44:33
0.0787	744.04762000	09:43:20
0.0787	1617.58696000	09:41:06
0.0787	5500.00000000	09:41:06
0.0787	8780.79384000	09:41:06
0.0787	6526.32549000	09:41:06
0.0786	744.04762000	09:40:20
0.0786	744.04762000	09:37:20
0.0785	744.04762000	09:34:20
0.0785	559.97024000	09:31:20
0.0785	184.07738000	09:31:20
0.0785	744.04762000	09:28:20
0.0786	6034.20355000	09:28:15
0.0786	1696.08370000	09:28:15
0.0786	2116.75166000	09:27:21
0.0786	1332.48601000	09:27:21
0.0786	1785.74413000	09:27:21
0.0786	928.12500000	09:27:21
0.0786	2145.24860000	09:25:38
0.0786	6571.79910000	09:25:38
0.0786	744.04762000	09:25:20
0.0787	75.80315000	09:24:50
0.0787	8641.24460000	09:24:50
0.0787	60.00000000	09:24:50
0.0788	744.04762000	09:22:20
0.0788	2495.30791000	09:21:38
0.0788	764.71560000	09:19:20
0.0786	110.09096000	09:16:19
0.0787	928.12500000	09:16:19
0.0787	255.95238000	09:16:19
0.0787	744.04762000	09:16:15
0.0786	794.15109000	09:15:33
0.0784	101.08240000	09:13:34
0.0783	744.04762000	09:13:15
0.0783	19828.31850000	09:13:13
0.0783	2495.30791000	09:13:11
0.0783	4627.51166000	09:12:23
0.0783	928.12500000	09:12:23
0.0785	3208.99710000	09:11:31
0.0785	5383.59350000	09:11:31

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.25%	Volume 16,790,994
Haut 0.0865	Bas 0.0781
7 Jours
Variation -0.87%	Volume 223,965,082
Haut 0.0883	Bas 0.0726
30 Jours
Variation -18.88%	Volume 517,165,554
Haut 0.1254	Bas 0.0726