XPL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0959	1408.33333000	01:58:34
0.0959	675.00000000	01:58:34
0.0959	133.05556000	01:56:32
0.0960	675.00000000	01:56:32
0.0960	60.00000000	01:56:32
0.0959	753.09523000	01:56:19
0.0959	675.00000000	01:56:19
0.0960	60.00000000	01:56:19
0.0960	412.15868000	01:55:55
0.0957	1408.33334000	01:55:34
0.0957	675.00000000	01:55:34
0.0957	412.15868000	01:55:32
0.0957	60.00000000	01:55:02
0.0958	60.00000000	01:54:47
0.0959	60.00000000	01:54:24
0.0959	217.16820000	01:53:32
0.0959	675.00000000	01:53:32
0.0960	41.35868000	01:53:21
0.0960	81.00000000	01:53:21
0.0960	81.00000000	01:53:21
0.0960	104.40000000	01:53:21
0.0960	104.40000000	01:53:20
0.0958	1488.09524000	01:53:19
0.0957	733.33333000	01:52:34
0.0957	675.00000000	01:52:34
0.0958	675.00000000	01:52:34
0.0958	412.15868000	01:52:18
0.0956	412.15868000	01:51:50
0.0954	4000.00000000	01:51:39
0.0954	2004.27370000	01:51:39
0.0954	1672.75169000	01:51:39
0.0954	919.85656000	01:51:39
0.0954	1500.02803000	01:51:39
0.0954	133.42076000	01:51:39
0.0954	2092.05020000	01:51:39
0.0954	675.00000000	01:51:39
0.0951	892.16821000	01:50:27
0.0951	1488.09524000	01:50:19
0.0951	702.95223000	01:49:34
0.0951	645.38110000	01:49:34
0.0952	675.00000000	01:49:34
0.0952	60.00000000	01:49:34
0.0953	1077.33496000	01:48:32
0.0953	3296.64293000	01:48:32
0.0951	29.61890000	01:47:22
0.0952	60.00000000	01:47:22
0.0952	802.54931000	01:47:22
0.0952	1488.09524000	01:47:19
0.0952	2083.33334000	01:46:34
0.0952	675.00000000	01:45:20
0.0951	548.00000000	01:44:27
0.0951	813.09524000	01:44:19
0.0951	675.00000000	01:44:19
0.0950	892.16821000	01:44:17
0.0950	105.68829000	01:43:34
0.0950	675.00000000	01:43:34
0.0950	890.48636000	01:43:34
0.0950	412.15868000	01:43:34
0.0951	675.00000000	01:42:33
0.0951	675.00000000	01:42:33
0.0950	1488.09523000	01:41:19
0.0950	892.16821000	01:41:12
0.0951	675.00000000	01:40:37
0.0950	1408.33333000	01:40:34
0.0950	675.00000000	01:40:34
0.0951	1122.32557000	01:40:30
0.0951	675.00000000	01:40:18
0.0952	1488.09524000	01:38:19
0.0952	892.16821000	01:38:07
0.0953	60.00000000	01:37:44
0.0952	733.33334000	01:37:34
0.0952	675.00000000	01:37:34
0.0953	675.00000000	01:37:34
0.0953	675.00000000	01:37:33
0.0953	60.00000000	01:37:23
0.0953	675.00000000	01:36:44
0.0952	753.09524000	01:35:19
0.0952	675.00000000	01:35:19
0.0953	60.00000000	01:35:19
0.0953	892.16821000	01:35:02
0.0955	60.00000000	01:34:42
0.0955	1408.33333000	01:34:34
0.0955	675.00000000	01:34:34
0.0956	60.00000000	01:34:29
0.0957	78.30000000	01:34:04
0.0957	78.30000000	01:34:04
0.0957	675.00000000	01:33:52
0.0956	412.15868000	01:33:37
0.0956	60.00000000	01:32:32
0.0956	813.09524000	01:32:19
0.0956	675.00000000	01:32:19
0.0957	675.00000000	01:32:17
0.0956	217.16821000	01:31:57
0.0956	675.00000000	01:31:57
0.0955	2023.33333000	01:31:34
0.0956	60.00000000	01:31:34
0.0957	675.00000000	01:31:11
0.0957	60.00000000	01:30:53
0.0956	203.88923000	01:29:21
0.0955	1488.09524000	01:29:19

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.95%	Volume 12,408,036
Haut 0.0986	Bas 0.0931
7 Jours
Variation -13.53%	Volume 161,730,856
Haut 0.1254	Bas 0.0857
30 Jours
Variation +15.96%	Volume 356,357,131
Haut 0.1254	Bas 0.0763