XPL/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.07740	1920.00000000	20:32:33
0.07747	1980.00000000	20:32:05
0.07750	129.10000000	20:31:34
0.07730	160.40000000	20:27:48
0.07729	2406.90000000	20:24:39
0.07703	160.40000000	20:21:00
0.07707	2406.90000000	20:19:48
0.07721	6228.10000000	19:39:54
0.07739	3139.60000000	19:37:31
0.07730	160.40000000	19:37:06
0.07703	160.40000000	19:34:12
0.07730	159.90000000	19:31:21
0.07757	159.90000000	19:24:16
0.07729	1293.80000000	19:22:49
0.07730	159.90000000	19:22:49
0.07756	2389.80000000	19:17:50
0.07757	159.30000000	19:14:16
0.07763	2389.80000000	19:13:08
0.07766	1273.00000000	19:13:06
0.07784	158.80000000	19:08:01
0.07811	158.20000000	18:47:40
0.07843	6375.10000000	18:38:44
0.07856	5000.00000000	18:26:30
0.07856	5000.00000000	18:26:21
0.07856	5000.00000000	18:26:17
0.07853	5000.00000000	18:26:10
0.07852	5000.00000000	18:25:47
0.07852	5000.00000000	18:25:44
0.07849	283.50000000	18:24:53
0.07850	4716.50000000	18:24:53
0.07850	5000.00000000	18:24:49
0.07849	2637.70000000	18:24:46
0.07850	2362.30000000	18:24:46
0.07850	5000.00000000	18:24:41
0.07851	638.80000000	18:24:02
0.07857	5000.00000000	18:23:02
0.07852	5000.00000000	18:22:49
0.07845	2895.60000000	18:21:45
0.07846	2104.40000000	18:21:45
0.07846	5000.00000000	18:21:41
0.07847	5000.00000000	18:21:37
0.07847	5000.00000000	18:21:34
0.07847	5000.00000000	18:21:30
0.07848	3110.00000000	18:21:05
0.07849	1890.00000000	18:21:05
0.07853	5000.00000000	18:20:48
0.07852	5000.00000000	18:20:40
0.07848	2896.00000000	18:19:32
0.07849	2104.00000000	18:19:32
0.07854	5000.00000000	18:18:55
0.07853	2172.70000000	18:18:50
0.07854	2827.30000000	18:18:50
0.07854	5000.00000000	18:18:36
0.07854	5000.00000000	18:18:28
0.07847	5000.00000000	18:17:41
0.07849	5000.00000000	18:17:24
0.07853	5000.00000000	18:17:20
0.07852	5000.00000000	18:16:48
0.07849	5000.00000000	18:16:35
0.07849	255.60000000	18:16:27
0.07849	4744.40000000	18:16:27
0.07846	1314.00000000	18:16:03
0.07847	3686.00000000	18:16:03
0.07842	5000.00000000	18:15:42
0.07842	5000.00000000	18:15:37
0.07843	5000.00000000	18:15:27
0.07839	5000.00000000	18:15:20
0.07838	158.20000000	18:14:09
0.07824	539.10000000	18:11:18
0.07825	4460.90000000	18:11:18
0.07824	5000.00000000	18:11:15
0.07818	5000.00000000	18:10:38
0.07822	5000.00000000	18:10:30
0.07810	5000.00000000	18:09:19
0.07811	5000.00000000	18:09:15
0.07814	5000.00000000	18:09:10
0.07819	5000.00000000	18:09:04
0.07819	5000.00000000	18:08:58
0.07821	2882.20000000	18:08:53
0.07822	2117.80000000	18:08:53
0.07822	5000.00000000	18:08:47
0.07821	5000.00000000	18:08:00
0.07824	5000.00000000	18:07:53
0.07824	460.20000000	18:07:49
0.07824	4539.80000000	18:07:49
0.07828	5000.00000000	18:06:00
0.07828	5000.00000000	18:05:56
0.07819	5000.00000000	18:05:37
0.07819	5000.00000000	18:05:33
0.07818	4383.60000000	18:05:30
0.07819	616.40000000	18:05:30
0.07811	5000.00000000	18:05:15
0.07811	158.20000000	18:05:01
0.07834	5000.00000000	18:02:17
0.07827	5000.00000000	18:02:02
0.07825	5000.00000000	18:01:56
0.07820	5000.00000000	18:01:45
0.07825	5000.00000000	17:56:38
0.07823	3180.80000000	17:56:37
0.07824	2346.20000000	17:56:37

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.67%	Volume 10,073,228
Haut 0.07906	Bas 0.07527
7 Jours
Variation -9.66%	Volume 206,305,223
Haut 0.08672	Bas 0.07282
30 Jours
Variation -19.48%	Volume 690,685,833
Haut 0.12526	Bas 0.07282