XPL/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.09935	1007.00000000	10:43:56
0.09928	1010.00000000	10:43:53
0.09928	1010.00000000	10:43:53
0.09930	17259.00000000	10:43:42
0.09929	44703.10000000	10:43:42
0.09939	1007.00000000	10:43:24
0.09939	1007.00000000	10:43:24
0.09939	1007.00000000	10:43:24
0.09957	1005.00000000	10:42:45
0.09950	1006.00000000	10:42:31
0.09965	720.00000000	10:42:30
0.09965	1005.00000000	10:42:30
0.09965	1005.00000000	10:42:30
0.09965	1005.00000000	10:42:30
0.09979	776.00000000	10:42:16
0.09989	550.00000000	10:41:47
0.09989	1002.00000000	10:41:46
0.09997	895.00000000	10:41:46
0.09997	1002.00000000	10:41:46
0.10006	1001.00000000	10:41:44
0.10006	1001.00000000	10:41:44
0.10011	1001.00000000	10:41:42
0.10014	98.80000000	10:40:16
0.10002	1001.00000000	10:40:13
0.10015	759.00000000	10:40:12
0.10015	583.00000000	10:40:12
0.10028	999.00000000	10:39:54
0.10028	883.00000000	10:39:54
0.10028	817.00000000	10:39:54
0.10034	997.00000000	10:38:17
0.10034	2157.10000000	10:38:17
0.10026	10969.80000000	10:37:03
0.10032	9965.30000000	10:36:03
0.10031	2991.00000000	10:36:01
0.10031	746.00000000	10:36:01
0.10031	706.00000000	10:36:01
0.10030	999.00000000	10:35:22
0.10030	999.00000000	10:35:22
0.10030	999.00000000	10:35:22
0.10030	932.00000000	10:35:22
0.10038	999.00000000	10:35:17
0.10038	999.00000000	10:35:17
0.10026	546.00000000	10:34:27
0.10039	946.00000000	10:33:47
0.10040	998.00000000	10:33:34
0.10049	1045.00000000	10:33:08
0.10040	997.00000000	10:33:07
0.10040	997.00000000	10:33:07
0.10036	510.00000000	10:32:27
0.10036	892.00000000	10:32:23
0.10040	997.00000000	10:31:14
0.10040	997.00000000	10:31:14
0.10040	997.00000000	10:31:14
0.10030	998.00000000	10:30:59
0.10031	997.00000000	10:30:59
0.10031	997.00000000	10:30:59
0.10023	1000.00000000	10:30:05
0.10023	1000.00000000	10:30:05
0.10031	999.00000000	10:29:41
0.10037	618.00000000	10:29:26
0.10037	755.00000000	10:29:26
0.10053	995.00000000	10:28:55
0.10053	995.00000000	10:28:55
0.10050	553.00000000	10:27:51
0.10058	2966.00000000	10:27:44
0.10058	841.00000000	10:27:43
0.10058	777.00000000	10:27:43
0.10051	995.00000000	10:26:54
0.10049	996.00000000	10:26:51
0.10034	997.00000000	10:26:00
0.10043	891.00000000	10:25:51
0.10043	998.00000000	10:25:51
0.10045	996.00000000	10:25:21
0.10033	947.00000000	10:25:14
0.10051	1162.00000000	10:24:26
0.10070	518.00000000	10:23:11
0.10070	928.00000000	10:23:11
0.10108	980.20000000	10:22:01
0.10108	9.80000000	10:21:47
0.10114	989.00000000	10:20:42
0.10110	990.00000000	10:20:21
0.10091	992.00000000	10:20:06
0.10125	402.00000000	10:20:00
0.10110	990.00000000	10:19:44
0.10106	990.00000000	10:18:41
0.10101	991.00000000	10:17:13
0.10115	592.00000000	10:16:26
0.10109	159.60000000	10:16:25
0.10112	309.50000000	10:16:09
0.10110	990.00000000	10:15:56
0.10107	990.00000000	10:15:35
0.10106	990.00000000	10:13:29
0.10105	871.00000000	10:13:15
0.10117	98.80000000	10:09:08
0.10075	3597.80000000	10:08:53
0.10039	1109.00000000	10:06:01
0.10074	4338.40000000	10:05:52
0.10065	994.00000000	10:05:36
0.10066	12251.80000000	10:05:36
0.10070	18720.00000000	10:05:36

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.52%	Volume 22,841,677
Haut 0.11231	Bas 0.09573
7 Jours
Variation +32.06%	Volume 102,823,004
Haut 0.11231	Bas 0.07455
30 Jours
Variation +17.37%	Volume 208,334,919
Haut 0.11231	Bas 0.07193