XPL/USDC Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.08279	110.00000000	21:31:38
0.08262	1368.00000000	21:30:06
0.08264	1190.00000000	21:28:54
0.08263	8.00000000	21:28:18
0.08263	91.00000000	21:28:17
0.08267	83.00000000	21:28:08
0.08266	96.00000000	21:28:08
0.08254	142.00000000	21:26:36
0.08258	174.00000000	21:25:53
0.08254	229.00000000	21:25:53
0.08254	229.00000000	21:25:53
0.08254	229.00000000	21:25:53
0.08254	229.00000000	21:25:53
0.08254	287.00000000	21:25:53
0.08239	297.00000000	21:11:30
0.08233	2436.00000000	21:07:38
0.08233	99.00000000	21:07:38
0.08231	97.00000000	21:07:38
0.08226	97.00000000	21:07:38
0.08210	129.00000000	21:07:26
0.08200	4494.00000000	20:58:50
0.08190	1020.00000000	20:58:50
0.08189	437.00000000	20:56:05
0.08189	220.00000000	20:56:05
0.08189	220.00000000	20:56:05
0.08189	220.00000000	20:56:05
0.08189	331.00000000	20:56:05
0.08189	1296.00000000	20:56:05
0.08193	119.00000000	20:55:35
0.08187	132.00000000	20:52:31
0.08181	1459.00000000	20:52:31
0.08244	157.00000000	20:41:42
0.08242	157.00000000	20:41:42
0.08221	1076.00000000	20:36:08
0.08205	101.00000000	20:32:23
0.08207	101.00000000	20:32:23
0.08208	113.00000000	20:32:23
0.08211	1122.00000000	20:31:13
0.08183	395.00000000	20:28:31
0.08183	222.00000000	20:28:31
0.08183	222.00000000	20:28:31
0.08225	115.00000000	20:26:09
0.08248	100.00000000	20:25:50
0.08321	1333.00000000	20:12:23
0.08322	102.00000000	20:12:23
0.08323	102.00000000	20:12:23
0.08326	141.00000000	20:12:23
0.08333	95.00000000	20:11:58
0.08335	2511.00000000	20:10:26
0.08338	1576.00000000	20:07:55
0.08337	102.00000000	20:07:55
0.08338	95.00000000	20:07:52
0.08315	1237.00000000	20:06:51
0.08309	1336.00000000	20:02:13
0.08291	96.00000000	19:55:32
0.08293	61.00000000	19:55:26
0.08293	61.00000000	19:55:26
0.08288	4104.00000000	19:55:07
0.08270	110.00000000	19:52:30
0.08302	105.00000000	19:49:52
0.08301	300.00000000	19:49:52
0.08302	300.00000000	19:49:52
0.08303	300.00000000	19:49:52
0.08335	300.00000000	19:49:15
0.08334	300.00000000	19:49:15
0.08333	300.00000000	19:49:15
0.08327	1296.00000000	19:49:15
0.08321	135.00000000	19:49:15
0.08324	170.00000000	19:47:33
0.08342	1232.00000000	19:45:42
0.08342	98.00000000	19:45:42
0.08341	2676.00000000	19:45:42
0.08340	98.00000000	19:45:42
0.08348	97.00000000	19:40:33
0.08315	1177.00000000	19:38:13
0.08317	1313.00000000	19:38:13
0.08334	100.00000000	19:37:44
0.08330	99.00000000	19:37:44
0.08315	164.00000000	19:34:57
0.08334	425.00000000	19:27:17
0.08336	98.00000000	19:27:17
0.08336	116.00000000	19:24:41
0.08283	1311.00000000	19:20:19
0.08285	1115.00000000	19:20:19
0.08290	132.00000000	19:17:15
0.08288	1017.00000000	19:17:15
0.08283	107.00000000	19:17:15
0.08286	184.00000000	19:16:47
0.08286	911.00000000	19:16:47
0.08275	19.00000000	19:16:18
0.08276	300.00000000	19:16:18
0.08284	483.00000000	19:16:18
0.08286	1226.00000000	19:16:18
0.08288	1223.00000000	19:09:27
0.08288	300.00000000	19:09:27
0.08298	216.00000000	19:06:03
0.08304	98.00000000	19:05:51
0.08303	99.00000000	19:05:51
0.08299	116.00000000	19:05:51
0.08266	119.00000000	18:54:25

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.72%	Volume 1,198,460
Haut 0.09089	Bas 0.08075
7 Jours
Variation -14.24%	Volume 31,691,380
Haut 0.10410	Bas 0.08075
30 Jours
Variation +5.60%	Volume 42,849,958
Haut 0.11220	Bas 0.07325