XPL/USDC Perpetual Deribit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.07820	4433.00000000	05:41:35
0.07820	34.30000000	05:41:35
0.07829	1902.70000000	05:41:35
0.07849	128678.80000000	05:41:34
0.07774	4323.00000000	05:02:00
0.07774	821.90000000	05:02:00
0.07767	1939.00000000	04:44:26
0.07794	3075.60000000	04:25:57
0.07795	1539.40000000	04:14:28
0.07811	1536.20000000	03:50:50
0.07769	2253.70000000	02:46:27
0.07769	851.40000000	02:46:27
0.07729	851.40000000	02:31:37
0.07729	687.20000000	02:31:37
0.07673	19777.50000000	02:15:38
0.07671	12482.00000000	02:15:38
0.07666	1248.20000000	02:15:38
0.07665	131767.70000000	02:15:38
0.07664	1248.20000000	02:15:38
0.07663	124.80000000	02:15:38
0.07662	1248.20000000	02:15:38
0.07660	1566.50000000	02:15:38
0.07660	249.60000000	02:15:38
0.07662	687.20000000	01:48:37
0.07662	3305.80000000	01:48:37
0.07650	249.60000000	01:45:41
0.07646	249.60000000	01:45:29
0.07637	249.60000000	01:44:41
0.07610	249.60000000	01:31:08
0.07564	249.60000000	00:18:14
0.07560	249.60000000	00:17:59
0.07555	249.60000000	00:17:45
0.07547	249.60000000	00:16:48
0.07585	409.20000000	22:30:08
0.07583	249.60000000	22:30:08
0.07615	1248.20000000	22:11:31
0.07601	249.60000000	21:57:30
0.07592	249.60000000	21:55:26
0.07589	249.60000000	21:08:58
0.07570	249.60000000	21:07:02
0.07564	249.60000000	21:06:46
0.07560	249.60000000	21:06:30
0.07549	249.60000000	21:05:41
0.07546	249.60000000	21:05:01
0.07546	249.60000000	21:04:52
0.07543	249.60000000	21:04:20
0.07539	249.60000000	21:04:09
0.07539	253.80000000	21:04:08
0.07539	259.00000000	21:04:06
0.07539	264.30000000	21:04:05
0.07544	269.70000000	21:03:00
0.07543	275.20000000	21:02:59
0.07548	280.80000000	21:01:54
0.07538	1593.60000000	20:57:28
0.07528	5533.20000000	20:57:27
0.07529	8910.40000000	20:57:27
0.07529	12482.00000000	20:57:27
0.07530	1593.60000000	20:57:27
0.07531	1248.20000000	20:57:27
0.07534	1248.20000000	20:57:27
0.07535	1248.20000000	20:57:27
0.07539	1248.20000000	20:57:27
0.07540	133952.20000000	20:57:27
0.07544	3184.20000000	20:57:27
0.07536	59.10000000	20:43:05
0.07537	594.60000000	20:43:05
0.07537	1592.10000000	20:41:35
0.07537	1592.10000000	20:41:35
0.07558	32271.00000000	20:41:11
0.07562	649.80000000	20:36:37
0.07566	757.00000000	20:35:00
0.07613	1248.20000000	20:09:52
0.07571	1248.20000000	19:46:26
0.07575	1248.20000000	19:46:09
0.07578	1248.20000000	19:46:02
0.07589	1524.10000000	19:39:36
0.07612	1248.20000000	19:34:43
0.07635	1248.20000000	19:30:54
0.07634	1248.20000000	19:29:12
0.07621	838.60000000	19:22:10
0.07618	3789.30000000	19:20:00
0.07592	889.70000000	19:03:31
0.07613	1177.70000000	18:55:09
0.07616	1248.20000000	18:49:28
0.07616	1248.20000000	18:49:16
0.07617	1248.20000000	18:49:16
0.07638	3151.60000000	18:45:59
0.07634	547.60000000	18:45:14
0.07616	586.80000000	18:44:03
0.07614	1312.60000000	18:43:56
0.07610	725.10000000	18:43:45
0.07605	1311.40000000	18:41:32
0.07603	1313.30000000	18:41:28
0.07625	34198.30000000	18:40:29
0.07621	1248.20000000	18:40:29
0.07619	1248.20000000	18:40:29
0.07618	132580.70000000	18:40:29
0.07618	124.80000000	18:40:29
0.07618	1248.20000000	18:40:29
0.07617	1240.80000000	18:38:49

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.28%	Volume 1,694,458
Haut 0.07980	Bas 0.07528
7 Jours
Variation -6.87%	Volume 6,913,414
Haut 0.08651	Bas 0.07315
30 Jours
Variation -19.23%	Volume 26,194,095
Haut 0.11888	Bas 0.07315