XPL/USDC Perpetual Deribit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.05026	201.00000000	10:09:34
0.05030	406.00000000	10:08:38
0.05042	201.00000000	10:04:49
0.05042	201.00000000	10:04:40
0.05046	200.00000000	10:04:26
0.05046	200.00000000	10:04:18
0.05046	200.00000000	10:04:07
0.05046	200.00000000	10:03:57
0.05016	202.00000000	09:44:22
0.05020	25000.00000000	09:42:38
0.05016	202.00000000	09:39:36
0.05016	202.00000000	09:39:28
0.05008	202.00000000	09:37:52
0.05008	202.00000000	09:37:42
0.05008	202.00000000	09:37:32
0.05012	202.00000000	09:35:40
0.05011	42206.70000000	09:34:38
0.05004	202.00000000	09:34:38
0.04996	202.00000000	09:34:28
0.04996	242.20000000	09:34:26
0.05000	89695.30000000	09:34:24
0.05041	19741.30000000	09:27:38
0.05041	19741.30000000	09:26:42
0.05024	16614.40000000	09:06:55
0.05026	2078.70000000	09:06:55
0.05026	10573.70000000	09:06:55
0.05026	12592.60000000	09:06:55
0.05038	25000.00000000	09:03:40
0.05039	0.10000000	09:03:40
0.05070	19902.40000000	08:48:06
0.05068	19902.40000000	08:46:38
0.05055	19902.40000000	08:28:46
0.05053	25000.00000000	08:28:08
0.05052	19902.40000000	08:26:01
0.05049	24486.90000000	08:23:57
0.05056	19.80000000	08:20:54
0.05065	40.00000000	08:20:35
0.05059	19902.40000000	08:19:49
0.05056	2044.70000000	08:19:13
0.05056	22955.30000000	08:19:13
0.05053	19677.30000000	08:13:34
0.05063	200.00000000	08:11:08
0.05078	54104.70000000	08:01:02
0.05078	1483.00000000	08:01:02
0.05078	1006.80000000	08:01:00
0.05078	1125.10000000	08:01:00
0.05078	1007.60000000	08:01:00
0.05078	1024.80000000	08:01:00
0.05078	1008.00000000	08:01:00
0.05078	219.50000000	08:01:00
0.05078	12802.50000000	08:01:00
0.05078	19677.30000000	08:01:00
0.05078	19677.30000000	08:01:00
0.05077	38000.00000000	08:00:19
0.05077	28500.00000000	08:00:19
0.05077	123500.00000000	08:00:19
0.05100	107097.60000000	07:34:18
0.05100	25000.00000000	07:34:18
0.05111	19902.40000000	07:04:36
0.05112	21830.30000000	07:03:24
0.05121	20.40000000	07:03:07
0.05079	49029.20000000	06:56:16
0.05101	198.00000000	06:30:11
0.05096	4126.80000000	06:19:28
0.05096	25000.00000000	06:19:28
0.05095	19902.40000000	06:19:28
0.05099	19.60000000	05:08:41
0.05106	147.70000000	05:08:28
0.05088	25000.00000000	05:05:09
0.05086	53813.20000000	05:03:43
0.05081	25000.00000000	04:37:10
0.05115	1066.60000000	04:16:41
0.05115	1077.90000000	04:16:41
0.05115	1159.50000000	04:16:41
0.05115	1014.20000000	04:16:41
0.05115	20639.10000000	04:16:41
0.05111	8910.80000000	03:58:25
0.05110	19902.40000000	03:58:25
0.05109	25000.00000000	03:58:25
0.05098	17737.30000000	03:46:11
0.05098	7027.50000000	03:46:11
0.05126	3218.50000000	03:30:12
0.05126	21781.50000000	03:30:12
0.05120	0.10000000	03:28:49
0.05128	0.10000000	03:19:40
0.05128	25000.00000000	03:19:40
0.05122	0.10000000	03:18:04
0.05122	398.00000000	03:18:04
0.05122	24601.90000000	03:18:04
0.05116	19902.40000000	03:14:29
0.05112	32975.40000000	03:13:59
0.05112	25000.00000000	03:13:59
0.05115	19902.40000000	03:13:40
0.05131	3687.00000000	03:09:27
0.05124	11115.40000000	03:09:14
0.05124	1177.70000000	03:09:14
0.05124	6309.00000000	03:09:14
0.05124	6397.90000000	03:09:14
0.05124	19902.40000000	03:09:14
0.05125	8192.00000000	03:06:25

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.69%	Volume 4,952,760
Haut 0.05445	Bas 0.04996
7 Jours
Variation -21.26%	Volume 38,313,880
Haut 0.06568	Bas 0.04996
30 Jours
Variation -37.36%	Volume 94,680,365
Haut 0.08812	Bas 0.04996