XPT/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1693.4	0.00591000	16:08:01
1694.3	0.00591000	16:07:50
1693.7	0.00714000	16:00:14
1693.7	0.01354000	16:00:14
1693.7	0.02654000	16:00:14
1691.1	0.02827000	15:46:00
1691.1	0.01415000	15:46:00
1691.6	0.14361000	15:46:00
1692.0	0.03686000	15:30:28
1692.2	0.15820000	15:05:41
1692.1	0.25580000	15:05:41
1690.9	0.00890000	10:57:18
1690.9	0.00890000	10:56:32
1690.9	0.00890000	10:55:53
1690.9	0.00890000	10:55:49
1690.6	0.28507000	10:14:31
1690.7	0.15893000	10:14:31
1692.4	0.00997000	10:04:02
1692.4	0.00997000	10:04:02
1692.4	0.00997000	10:04:01
1692.4	0.00997000	10:04:01
1692.4	0.00997000	10:04:01
1692.4	0.00997000	10:04:01
1692.4	0.00997000	10:04:01
1692.4	0.00997000	10:04:00
1692.4	0.00997000	10:04:00
1692.4	0.00997000	10:04:00
1692.4	0.00997000	10:04:00
1692.2	0.16070000	09:52:52
1692.1	1.15208000	09:52:52
1691.9	0.14322000	09:52:52
1692.2	0.03000000	09:43:53
1692.2	0.03000000	09:43:49
1692.9	0.00698000	09:42:31
1692.2	0.02302000	09:42:31
1692.9	0.00698000	09:42:28
1692.2	0.02302000	09:42:28
1692.9	0.00698000	09:42:23
1692.2	0.02302000	09:42:23
1692.9	0.00698000	09:42:20
1692.2	0.02302000	09:42:20
1692.9	0.00698000	09:42:17
1692.2	0.02302000	09:42:17
1693.0	0.00703000	09:42:14
1692.1	0.02297000	09:42:14
1693.0	0.02000000	09:39:36
1692.1	0.01923000	09:38:36
1692.2	0.01077000	09:38:36
1692.2	0.03000000	09:38:33
1692.2	0.03000000	09:38:29
1692.2	0.03000000	09:38:21
1692.2	0.03000000	09:38:18
1692.2	0.03000000	09:38:15
1692.2	0.00662000	09:33:33
1691.6	0.16028000	09:33:33
1691.5	0.12910000	09:33:33
1691.6	0.16372000	09:32:45
1691.5	0.13228000	09:32:45
1692.3	0.15902000	09:32:45
1692.3	0.00780000	09:32:45
1691.5	0.12918000	09:32:45
1691.7	0.00890000	08:37:35
1691.5	0.87910000	08:37:35
1691.8	0.00005000	07:20:40
1690.0	0.01112000	06:46:55
1690.0	0.00656000	06:46:55
1690.0	0.00669000	06:46:55
1690.0	0.00638000	05:25:05
1690.0	0.11800000	04:16:22
1689.6	0.11800000	03:18:01
1689.6	0.01773000	18:43:41
1690.9	0.05140000	18:12:30
1691.8	0.87700000	15:00:29
1690.7	0.10690000	13:22:40
1691.5	0.01570000	13:08:21
1691.2	0.00857000	13:08:21
1690.4	0.00543000	13:08:21
1691.5	0.03130000	13:07:36
1691.4	0.04700000	10:24:31
1692.6	0.03500000	00:45:48
1692.0	0.00920000	23:45:29
1690.5	0.00743000	22:21:15
1693.4	0.04369000	22:00:03
1693.4	0.03477000	22:00:03
1693.4	0.02680000	22:00:03
1693.4	0.02892000	22:00:03
1691.8	0.02498000	21:42:27
1690.7	0.00773000	21:40:01
1690.7	0.01354000	21:40:01
1692.1	0.02498000	21:37:39
1692.3	0.01660000	21:28:12
1692.9	0.01427000	21:27:08
1692.2	0.00887000	21:13:05
1694.9	0.04366000	18:54:57
1694.8	1.33200000	18:54:57
1694.2	0.33512000	18:54:57
1695.0	0.04897000	18:54:57
1696.3	0.04362000	18:52:01
1696.2	0.01778000	18:52:01
1696.4	0.11560000	18:51:52

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.15%	Volume 5
Haut 1,694.3	Bas 1,689.6
7 Jours
Variation -0.64%	Volume 241
Haut 1,739.8	Bas 1,615.3
30 Jours
Variation -4.91%	Volume 1,225
Haut 1,846.4	Bas 1,615.3