XPT/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1766.5	0.02886000	13:32:04
1765.5	0.90914000	13:32:04
1768.1	0.11330000	13:31:51
1766.2	0.11330000	13:31:38
1766.2	0.50000000	13:09:53
1769.3	0.02881000	13:00:00
1769.8	0.50000000	12:59:46
1770.1	0.02880000	12:59:45
1774.5	0.05653000	12:47:23
1768.2	0.05551000	12:43:50
1765.6	0.05653000	12:40:11
1767.1	0.15592000	12:38:01
1767.2	0.03225000	12:38:01
1768.8	0.15296000	12:32:35
1768.9	0.34704000	12:32:35
1770.2	0.02881000	11:54:07
1770.2	0.01850000	11:54:07
1764.0	0.15238000	11:18:39
1763.9	0.41512000	11:18:39
1768.0	0.02805000	11:10:25
1773.9	0.03213000	10:40:11
1773.8	0.02875000	10:40:11
1776.2	0.02873000	10:26:55
1775.8	0.03211000	10:26:55
1775.5	0.03209000	10:26:26
1775.4	0.02342000	10:26:26
1773.3	0.06471000	10:19:13
1767.6	0.03225000	10:11:38
1767.7	0.02886000	10:11:38
1765.2	0.01995000	10:08:38
1764.1	0.02248000	10:08:05
1764.3	0.02892000	10:08:05
1764.3	0.94860000	10:08:05
1762.1	0.02895000	09:54:30
1762.0	1.00000000	09:54:01
1767.2	0.02887000	09:16:40
1767.3	0.21783000	09:16:40
1765.7	0.00005000	08:56:36
1769.1	0.01873000	08:53:06
1768.5	0.01428000	08:51:56
1769.2	0.02050000	08:50:26
1769.5	0.01428000	08:50:25
1769.4	0.10054000	08:50:19
1774.0	0.02817000	08:48:07
1771.6	0.00442000	08:43:46
1772.5	0.02050000	08:43:44
1777.6	0.18050000	08:40:51
1777.6	0.17709000	08:40:49
1777.6	0.17630000	08:40:48
1777.6	0.28444000	08:40:47
1776.3	0.15176000	08:39:31
1776.2	0.41189000	08:39:31
1773.9	0.50000000	08:39:03
1775.9	0.03096000	08:38:43
1775.6	0.02815000	08:38:43
1775.2	0.10555000	08:38:43
1776.9	1.64552000	08:37:42
1796.1	0.50000000	08:09:51
1797.7	0.50000000	08:09:49
1802.0	0.06190000	08:07:50
1805.0	0.15259000	08:06:19
1805.0	0.05831000	08:06:19
1807.5	0.01660000	07:52:57
1808.8	0.01600000	07:50:04
1807.7	0.01440000	07:49:54
1807.0	0.02768000	07:49:17
1805.6	0.02264000	07:40:00
1806.2	0.47736000	07:40:00
1808.0	0.02766000	07:39:38
1808.0	0.01964000	07:39:38
1808.2	0.10180000	07:39:38
1816.8	0.02752000	07:22:18
1815.8	0.01585000	07:22:16
1811.6	0.02597000	06:37:21
1813.2	0.02758000	06:21:52
1813.2	0.03032000	06:21:52
1814.3	0.03031000	06:19:19
1814.0	0.02491000	06:19:19
1812.0	0.14959000	06:12:09
1812.1	0.02760000	06:12:09
1812.1	0.01481000	06:12:09
1812.2	0.01601000	06:11:18
1812.5	0.02759000	06:11:18
1812.6	0.45640000	06:11:18
1811.7	0.00721000	06:02:31
1813.3	0.02707000	05:56:30
1811.0	0.00445000	05:43:49
1810.8	0.05541000	05:40:15
1803.5	0.02290000	05:28:05
1802.9	0.15320000	05:25:05
1803.0	0.34680000	05:25:05
1800.3	0.02010000	05:19:13
1801.5	0.02020000	05:18:47
1802.2	0.50000000	04:46:15
1802.2	0.00001000	04:43:26
1802.8	0.00001000	04:42:25
1803.3	0.15035000	04:41:35
1803.3	0.02976000	04:41:35
1803.4	0.17159000	04:41:35
1802.5	0.00001000	04:36:22

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.08%	Volume 74
Haut 1,816.8	Bas 1,762.0
7 Jours
Variation -6.99%	Volume 481
Haut 1,900.1	Bas 1,762.0
30 Jours
Variation +7.15%	Volume 1,939
Haut 1,910.8	Bas 1,615.6