XPT/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1806.5	0.09692000	15:52:47
1809.4	0.01950000	15:39:20
1810.4	0.00297000	15:31:45
1809.7	0.03314000	15:21:11
1809.7	0.02166000	15:21:11
1809.2	0.17903000	15:21:11
1811.1	0.00581000	15:07:27
1806.6	0.01705000	15:01:09
1809.6	0.00599000	14:41:25
1812.0	0.06610000	14:34:40
1824.0	0.02593000	13:50:06
1825.0	0.00871000	13:36:06
1833.7	0.03271000	13:24:01
1832.0	0.02210000	13:18:38
1828.8	0.15260000	13:17:48
1829.5	0.08123000	13:17:48
1827.5	0.20671000	12:57:59
1826.5	0.03284000	12:57:44
1826.4	0.03640000	12:57:44
1826.3	0.09484000	12:57:44
1824.5	0.01516000	12:54:40
1818.7	0.06629000	12:14:12
1813.6	0.02259000	12:10:26
1815.4	0.06629000	12:06:39
1811.6	0.01410000	11:50:19
1801.7	0.03331000	10:45:51
1807.5	0.15433000	09:31:25
1808.2	0.05238000	09:31:25
1808.1	0.15463000	09:31:06
1808.2	0.00945000	09:31:06
1807.0	0.01751000	08:51:47
1807.0	0.03104000	08:51:46
1807.0	0.01773000	08:51:46
1812.3	0.06651000	08:24:07
1810.6	0.13287000	08:21:33
1798.0	0.00765000	07:43:40
1803.6	0.03000000	07:00:01
1803.1	0.15066000	06:51:58
1803.0	0.68104000	06:51:58
1803.0	0.01664000	06:48:32
1801.8	0.00296000	06:40:31
1800.9	0.00296000	06:15:34
1799.7	0.00950000	05:45:47
1800.7	0.02837000	05:45:47
1800.7	0.06651000	05:45:47
1800.7	0.00856000	05:45:47
1800.7	0.00856000	05:45:47
1800.7	0.00856000	05:45:47
1800.7	0.00856000	05:45:47
1800.8	0.00466000	05:45:46
1800.7	0.00390000	05:45:46
1800.8	0.00856000	05:45:46
1800.8	0.00856000	05:45:46
1800.8	0.00856000	05:45:46
1800.8	0.00856000	05:45:46
1800.8	0.00856000	05:45:46
1800.8	0.00856000	05:45:46
1800.8	0.00856000	05:45:45
1800.9	0.00663000	05:45:45
1800.8	0.00193000	05:45:45
1800.9	0.00856000	05:45:45
1800.9	0.00856000	05:45:45
1800.9	0.00856000	05:45:45
1800.9	0.00856000	05:45:45
1800.9	0.00856000	05:45:44
1800.9	0.00856000	05:45:44
1800.9	0.00852000	05:45:44
1805.4	0.00852000	04:19:12
1805.5	0.01704000	04:19:12
1802.0	0.01327000	04:05:58
1801.9	0.06647000	04:05:58
1801.9	0.02654000	04:05:58
1804.9	0.00725000	03:53:12
1803.6	0.02378000	03:08:01
1807.5	0.01307000	02:49:32
1809.9	0.00590000	02:16:47
1811.3	0.00590000	02:12:29
1814.9	0.03855000	01:43:55
1812.4	0.01856000	01:38:44
1812.1	0.03710000	01:38:44
1812.0	0.49734000	01:38:44
1814.0	0.04398000	01:34:31
1812.9	0.01162000	01:34:03
1812.7	0.04068000	01:34:02
1815.7	0.00830000	01:07:12
1815.7	0.03854000	01:07:11
1813.8	0.02442000	01:05:55
1812.6	0.01773000	01:05:44
1807.2	0.01635000	01:00:01
1807.2	0.01415000	01:00:01
1807.2	0.01415000	01:00:01
1807.8	0.01053000	00:59:39
1807.1	0.98947000	00:59:39
1806.7	0.00602000	00:56:52
1806.7	0.00602000	00:56:52
1806.7	0.00602000	00:56:52
1806.7	0.00602000	00:56:51
1811.4	0.01248000	00:41:05
1811.4	0.00899000	00:39:38
1810.2	0.00773000	00:39:37

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.14%	Volume 8
Haut 1,833.7	Bas 1,798.0
7 Jours
Variation +0.44%	Volume 251
Haut 1,833.7	Bas 1,741.7
30 Jours
Variation -4.15%	Volume 1,182
Haut 1,928.6	Bas 1,719.3