PLAY/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.015298	3185.57264000	15:12:57
0.015297	426.96240000	15:12:57
0.015236	821.56981000	15:11:55
0.015236	426.96473000	15:11:55
0.015236	426.96240000	15:11:55
0.015334	26359.38849000	15:11:52
0.015332	26359.38849000	15:11:52
0.015332	3479.11600000	15:11:52
0.015331	56890.72282000	15:11:52
0.015375	726.51419000	15:11:38
0.015422	3121.80673000	15:11:23
0.015421	17888.61200000	15:11:23
0.015393	3479.11604000	15:11:09
0.015391	3245.09267000	15:11:09
0.015421	30106.76230000	15:11:09
0.015420	17888.61200000	15:11:09
0.015420	26332.93401000	15:11:09
0.015422	2996.00027000	15:11:09
0.015453	3096.48725000	15:11:09
0.015481	74656.69139000	15:11:09
0.015485	739.99020000	15:11:09
0.015486	62433.27243000	15:11:09
0.015579	462.17888000	15:06:03
0.015547	508.86136000	15:05:01
0.015611	1086.43268000	15:04:06
0.015611	2934.92397000	15:03:49
0.015804	682.18575000	15:01:18
0.015808	920.73990000	15:01:18
0.015654	722.60652000	13:36:26
0.015574	4213.48310000	13:28:39
0.015558	722.80801000	13:13:19
0.015777	3136.06230000	11:19:34
0.015778	232.55540000	11:19:34
0.015403	701.80480000	09:47:42
0.015346	239.01080000	07:57:46
0.015148	710.62329000	07:08:57
0.015162	721.30615000	06:40:07
0.015164	61631.61638000	06:40:07
0.015165	239.01080000	06:40:07
0.015185	565.07630000	05:56:06
0.015342	236.15250000	05:49:10
0.015112	2157.71505000	04:40:45
0.015112	675.04790000	04:40:45
0.015112	292.73016000	04:40:45
0.015143	3015.03429000	04:40:45
0.015081	3067.98613000	04:40:45
0.015112	3176.53644000	04:40:45
0.015112	123.99718000	04:40:45
0.015143	3176.53644000	04:40:45
0.015220	755.24175000	04:40:45
0.015348	459.62070000	02:20:39
0.015651	520.63300000	01:54:18
0.015658	693.54307000	00:28:22
0.015681	702.62500000	00:18:36
0.015714	24127.69116000	00:07:29
0.015772	707.88371000	23:59:47
0.015739	698.81286000	23:29:31
0.015756	461.37870000	23:29:31
0.015703	727.88769000	22:56:21
0.015687	694.12444000	22:32:05
0.015750	489.77010000	21:10:57
0.015846	688.41741000	20:34:56
0.015937	1185.79406000	20:32:55
0.015935	711.76679000	20:32:55
0.015812	675.71551000	19:46:01
0.015835	236.15250000	19:46:01
0.015899	170.89191000	19:01:14
0.015667	13610.57608000	18:28:04
0.015491	241.29180000	16:45:14
0.015491	691.22328000	16:45:14
0.015403	736.65139000	16:30:00
0.015454	725.78850000	16:29:46
0.015455	517.16880000	16:29:46
0.015558	22495.96367000	16:20:33
0.015562	716.39378000	16:20:33
0.015567	61631.61638000	16:20:33
0.015602	700.88221000	16:09:31
0.015678	22324.27605000	16:09:31
0.015675	1373.08715000	16:09:31
0.015638	22361.10150000	16:07:14
0.015640	5216.60700000	16:06:59
0.015639	24243.39300000	16:06:59
0.015643	1476.43939000	16:05:44
0.015638	22380.96232000	16:05:44
0.015637	24246.04251000	16:05:44
0.015579	2320.68803000	16:05:06
0.015580	493.51440000	16:05:06
0.015579	707.43180000	16:05:05
0.015647	44737.01028000	16:05:05
0.015667	1769.48235000	16:05:05
0.015667	1402.62599000	16:05:05
0.015667	1788.79058000	16:05:05
0.015667	1788.79058000	16:05:05
0.015683	62419.40869000	16:05:05
0.015683	727.19290000	16:05:05
0.015707	1438.53897000	16:03:31
0.015670	22261.17347000	16:02:39
0.015669	24116.27125000	16:02:39
0.015595	24106.79778000	15:51:27
0.015611	2905.05965000	15:48:28

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.35%	Volume 917,903
Haut 0.015937	Bas 0.015081
7 Jours
Variation -8.54%	Volume 5,524,767
Haut 0.016896	Bas 0.012740
30 Jours
Variation -37.79%	Volume 26,300,761
Haut 0.036020	Bas 0.012740