PLAY/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.032042	406.23387000	10:24:30
0.031812	26587.66726000	10:21:08
0.031812	9488.00000000	10:21:08
0.031812	8874.95024000	10:21:07
0.031810	549.38250000	10:21:07
0.031591	481.13000000	10:20:01
0.030890	829.30200000	10:07:36
0.030870	293.94385000	10:07:26
0.030871	549.38250000	10:07:26
0.030858	937.02928000	10:07:16
0.030839	935.31014000	10:07:06
0.030840	105.83350000	10:07:06
0.030827	1156.82627000	10:06:56
0.030806	1197.18066000	10:06:46
0.030807	88.18186000	10:06:46
0.030785	219.46111000	10:06:36
0.030786	732.17367000	10:06:36
0.030787	476.54580000	10:06:36
0.031794	917.25845000	10:06:16
0.031799	14281.80575000	10:06:16
0.031680	1108.49543000	09:54:54
0.031680	723.50779000	09:54:54
0.031200	11295.01540000	09:20:38
0.031208	22290.36978000	09:20:37
0.031210	2164.21306000	09:20:37
0.031211	9993.89872000	09:20:37
0.031212	756.50300000	09:20:37
0.031275	159.87210000	08:57:49
0.031591	56.67230000	08:38:16
0.031572	56.39010000	08:37:55
0.031730	66.51650000	08:36:52
0.031678	1178.83878000	08:36:21
0.031686	1309.82087000	08:36:11
0.031660	1455.35652000	08:36:01
0.031538	855.72924000	08:35:51
0.031475	14553.56521000	08:35:51
0.031460	538.88120000	08:35:51
0.031362	500.45478000	08:35:38
0.031362	796.79326000	08:35:37
0.031143	1074.10155000	08:28:36
0.031300	648.62402000	08:27:42
0.031475	1436.78036000	08:24:25
0.031492	786.50742000	08:24:23
0.031483	832.46618000	08:19:22
0.031483	829.99032000	08:19:07
0.031480	829.93291000	08:19:02
0.031480	829.93291000	08:19:02
0.031551	843.44173000	08:18:57
0.031546	829.58866000	08:18:52
0.031546	829.58866000	08:18:52
0.031539	147.52440000	08:18:47
0.031540	789.63308000	08:18:47
0.031719	297.17051000	08:18:39
0.031718	22199.62768000	08:18:39
0.031351	1041.28609000	08:18:37
0.031491	830.70438000	08:18:32
0.031483	1156.98454000	08:18:27
0.031602	1120.53072000	08:18:16
0.031539	827.07285000	08:18:12
0.031539	122.39995000	08:18:12
0.031616	800.60491000	08:18:12
0.031538	735.72812000	08:18:02
0.031539	289.83284000	08:18:02
0.031858	1423.74216000	08:18:00
0.031794	1564.98609000	08:18:00
0.031306	129.53121000	08:17:57
0.031307	538.88120000	08:17:57
0.031307	617.12597000	08:17:57
0.031300	1428.37598000	08:17:47
0.031412	278.52572000	08:17:46
0.031750	2077.00000000	08:17:40
0.032038	10255.60959000	08:17:32
0.032038	3998.89614000	08:17:32
0.032050	2452.71129000	08:17:32
0.032225	523.32100000	08:07:07
0.032224	2730.88861000	08:07:07
0.032468	2999.57000000	08:03:14
0.032082	133.32120000	08:02:02
0.032073	811.74322000	08:01:56
0.032061	814.99593000	08:01:46
0.032064	41.15487000	08:01:36
0.032065	773.84106000	08:01:36
0.032057	813.00813000	08:01:26
0.032432	66.66060000	08:01:24
0.032432	66.66060000	08:01:24
0.031792	275.94154000	08:01:16
0.031794	386.68040000	08:01:16
0.032050	151.59980000	08:01:16
0.032115	810.31805000	08:01:06
0.032349	808.89788000	08:00:56
0.032574	6548.50784000	08:00:35
0.032575	523.32100000	08:00:35
0.033638	375.62763000	07:40:51
0.033639	763.98964000	07:40:51
0.033370	766.66895000	07:35:13
0.033285	258.60389000	07:34:11
0.033284	511.96820000	07:34:11
0.032967	1044.17218000	07:28:21
0.032891	961.89444000	07:25:35
0.032892	1009.86292000	07:25:19

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.93%	Volume 1,371,846
Haut 0.035727	Bas 0.030785
7 Jours
Variation +19.53%	Volume 9,389,195
Haut 0.036968	Bas 0.025011
30 Jours
Variation -44.77%	Volume 40,047,105
Haut 0.131598	Bas 0.022000