PLAY/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.006441	3008.81194000	09:55:09
0.006389	2996.02695000	09:39:38
0.006376	3308.22371000	09:39:05
0.006311	3595.28912000	09:32:14
0.006233	2719.61362000	09:21:16
0.006181	1846.14797000	09:10:44
0.006181	3536.19654000	09:10:44
0.006176	56670.98445000	09:10:44
0.006155	3738.07717000	09:07:28
0.006129	5812.96517000	08:55:01
0.006051	2669.95949000	08:40:00
0.006153	5574.33668000	08:31:25
0.006082	43144.63255000	08:24:08
0.006156	1757.73501000	08:20:57
0.006155	400.00000000	07:57:11
0.006207	400.00000000	07:49:20
0.006155	400.00000000	07:48:42
0.006181	400.00000000	07:39:39
0.006090	548.37406000	06:59:22
0.006077	537.33624000	06:59:21
0.006056	2119.75878000	06:53:17
0.006103	7937.37482000	06:50:36
0.006116	1436.04169000	06:50:36
0.006064	400.00000000	06:50:28
0.005964	400.00000000	06:49:49
0.005916	400.00000000	06:48:16
0.005940	400.00000000	04:15:37
0.005916	400.00000000	04:14:45
0.005916	400.00000000	04:13:51
0.005904	400.00000000	04:13:39
0.005904	400.00000000	04:13:37
0.005868	400.00000000	04:09:45
0.005856	400.00000000	04:03:50
0.005844	400.00000000	04:00:54
0.005844	400.00000000	03:56:43
0.005844	400.00000000	03:54:51
0.005856	583.84936000	03:52:48
0.005856	576.39282000	03:51:50
0.005844	577.00868000	03:51:50
0.005832	546.33679000	03:51:50
0.005832	571.11834000	03:50:57
0.005820	581.89799000	03:48:53
0.005808	510.40243000	03:46:34
0.005808	519.07988000	03:42:57
0.005844	696.71206000	03:37:45
0.005832	568.71838000	03:37:44
0.005832	597.01111000	03:36:52
0.005832	571.73808000	03:35:46
0.005830	7605.15280000	03:33:15
0.005868	769.54607000	03:32:38
0.005844	511.93278000	03:32:28
0.005808	409.10077000	03:24:14
0.005808	409.96184000	03:24:01
0.005808	933.42473000	03:23:30
0.005796	491.83488000	03:23:30
0.005784	441.53515000	03:22:19
0.005772	455.96066000	03:21:14
0.005772	489.56161000	03:20:56
0.005772	484.56208000	03:19:24
0.005772	481.78149000	03:19:15
0.005760	460.97870000	03:19:12
0.005748	966.62200000	03:19:03
0.005760	1142.01778000	03:18:18
0.005748	1216.26262000	03:18:18
0.005748	1200.18072000	03:18:05
0.005736	455.48819000	03:16:27
0.005724	448.36046000	03:16:22
0.005724	458.74686000	03:15:43
0.005736	457.96837000	03:15:12
0.005724	1237.77535000	03:15:03
0.005724	1669.70154000	03:14:36
0.005712	475.02837000	03:14:36
0.005712	477.41082000	03:14:28
0.005712	1609.80234000	03:14:17
0.005712	1546.55480000	03:13:59
0.005748	1499.13773000	03:07:05
0.005736	458.23032000	03:06:54
0.005736	459.41437000	03:06:49
0.005712	482.79606000	03:06:23
0.005712	478.71311000	03:05:39
0.005712	486.88378000	03:04:25
0.005712	464.48074000	03:02:51
0.005712	467.15781000	03:02:07
0.005712	483.15387000	03:01:38
0.005712	468.53612000	03:01:27
0.005712	448.42570000	03:00:40
0.005712	480.69322000	02:59:00
0.005712	464.95497000	02:58:51
0.005712	461.90911000	02:57:53
0.005736	472.36476000	02:56:46
0.005748	461.87206000	02:52:23
0.005748	458.35369000	02:49:37
0.005748	456.56066000	02:48:36
0.005748	462.01334000	02:47:21
0.005748	452.64271000	02:46:00
0.005748	488.21632000	02:45:48
0.005760	480.86616000	02:45:02
0.005748	475.44632000	02:44:57
0.005748	471.35265000	02:44:13
0.005748	492.52471000	02:44:09

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.69%	Volume 2,769,069
Haut 0.006582	Bas 0.005520
7 Jours
Variation -45.20%	Volume 9,867,481
Haut 0.011958	Bas 0.005520
30 Jours
Variation -67.12%	Volume 32,973,974
Haut 0.020520	Bas 0.005520