PLAY/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.015453	161.11326000	09:43:29
0.015453	163.03516000	09:43:21
0.015422	168.41432000	09:33:09
0.015422	159.69645000	09:32:33
0.015422	173.64258000	09:32:00
0.015422	163.89977000	09:31:29
0.015422	157.87933000	09:30:21
0.015422	294.11908000	09:30:08
0.015422	166.65826000	09:28:49
0.015415	405.53250000	09:27:47
0.015515	167.42896000	09:19:04
0.015515	168.26303000	09:18:02
0.015515	167.79784000	09:17:54
0.015515	172.87845000	09:17:04
0.015515	171.00862000	09:16:44
0.015515	175.03116000	09:16:39
0.015515	166.94708000	09:16:24
0.015515	174.19743000	09:16:04
0.015515	158.44484000	09:15:44
0.015484	167.42050000	09:12:36
0.015484	169.37937000	09:11:29
0.015453	177.65116000	09:11:07
0.015453	168.37326000	09:05:39
0.015453	161.46744000	09:05:14
0.015453	174.92828000	09:05:01
0.015453	167.68953000	09:01:09
0.015453	161.69536000	09:01:04
0.015453	164.58164000	09:00:44
0.015484	163.87189000	08:58:49
0.015484	177.27150000	08:58:39
0.015484	176.27640000	08:58:34
0.015484	177.35760000	08:58:29
0.015484	172.00703000	08:57:29
0.015484	175.98554000	08:57:09
0.015484	171.71758000	08:56:27
0.015484	168.01933000	08:55:54
0.015484	171.73046000	08:55:34
0.015484	180.20295000	08:55:14
0.015484	177.46542000	08:54:54
0.015484	171.03784000	08:54:29
0.015484	173.58663000	08:54:04
0.015484	172.79092000	08:53:34
0.015484	167.50110000	08:53:09
0.015484	171.15102000	08:52:59
0.015484	179.80946000	08:52:54
0.015484	164.26106000	08:52:49
0.015484	174.25657000	08:52:04
0.015484	172.58980000	08:51:14
0.015484	165.78089000	08:51:09
0.015484	172.83692000	08:50:59
0.015484	165.87659000	08:49:59
0.015484	173.48051000	08:49:39
0.015484	168.44699000	08:49:29
0.015484	177.49579000	08:49:09
0.015484	167.41890000	08:49:03
0.015484	171.96592000	08:45:49
0.015484	171.67723000	08:45:44
0.015484	181.77663000	08:45:40
0.015484	167.71084000	08:45:09
0.015484	177.68600000	08:44:54
0.015484	167.08186000	08:43:59
0.015484	168.45146000	08:43:44
0.015484	181.44819000	08:43:26
0.015484	184.96497000	08:42:59
0.015484	173.91542000	08:41:27
0.015484	172.09968000	08:38:53
0.015484	183.42175000	08:37:54
0.015484	168.17619000	08:37:39
0.015453	185.21422000	08:34:52
0.015422	182.37683000	08:34:27
0.015422	186.04101000	08:33:39
0.015391	185.75937000	08:32:28
0.015422	181.53480000	08:22:34
0.015391	179.60471000	08:21:12
0.015391	171.27464000	08:21:04
0.015391	180.53903000	08:18:44
0.015391	181.12623000	08:18:39
0.015360	189.41385000	08:16:30
0.015329	187.73295000	08:16:25
0.015298	190.21161000	08:13:24
0.015298	188.39323000	08:13:04
0.015298	181.38990000	08:11:44
0.015298	174.73686000	08:11:19
0.015298	176.10009000	08:10:04
0.015298	175.31955000	08:09:44
0.015298	192.58188000	08:09:19
0.015298	181.95894000	08:08:39
0.015298	178.47826000	08:07:54
0.015298	189.93493000	08:07:34
0.015298	183.12833000	08:07:19
0.015298	177.67034000	08:06:59
0.015298	179.53175000	08:03:48
0.015267	191.89264000	08:03:38
0.015267	180.13355000	08:03:36
0.015267	184.71234000	08:03:24
0.015267	177.95637000	08:03:09
0.015267	178.13788000	08:02:49
0.015267	196.19178000	08:02:44
0.015267	180.03983000	08:02:36
0.015236	178.69987000	07:31:47

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.32%	Volume 964,679
Haut 0.015808	Bas 0.014719
7 Jours
Variation +0.98%	Volume 5,205,451
Haut 0.016139	Bas 0.012740
30 Jours
Variation -39.93%	Volume 25,786,918
Haut 0.036020	Bas 0.012740