PLAY/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.092747	99.15549000	03:51:29
0.092933	98.03815000	03:51:25
0.092849	261.17891000	03:51:25
0.092840	65.99396000	03:51:12
0.092747	112.26738000	03:51:12
0.092654	101.88838000	03:51:12
0.092561	84.39472000	03:51:12
0.092468	107.09426000	03:50:48
0.092282	107.09426000	03:50:00
0.092375	84.39472000	03:50:00
0.092468	101.88838000	03:50:00
0.092469	5573.89499000	03:49:02
0.092469	1000.00000000	03:49:02
0.092654	109.13700000	03:48:40
0.092561	102.07159000	03:48:35
0.092468	97.71397000	03:48:32
0.092374	900.33330000	03:48:00
0.092375	83.48575000	03:45:33
0.092282	97.29347000	03:45:27
0.092189	99.33495000	03:44:55
0.092096	99.08348000	03:44:55
0.092003	119.94678000	03:44:49
0.091911	114.05253000	03:44:29
0.091819	114.67567000	03:43:03
0.091635	114.67567000	03:41:33
0.091727	114.05253000	03:41:33
0.091819	119.94678000	03:36:36
0.091911	99.08348000	03:36:07
0.092003	99.33495000	03:36:07
0.092211	5860.40157000	03:35:14
0.092189	82.82590000	03:35:12
0.092096	87.77258000	03:35:12
0.092070	286.80371000	03:35:12
0.092003	103.68202000	03:35:12
0.091911	92.27793000	03:35:12
0.091819	111.99675000	03:34:54
0.091727	98.81571000	03:34:48
0.091635	80.63873000	03:34:47
0.091602	10922.00000000	03:32:17
0.091451	80.63873000	03:31:21
0.091543	98.81571000	03:31:09
0.091635	111.99675000	03:30:34
0.091727	92.27793000	03:30:34
0.091819	103.68202000	03:30:17
0.092077	1368.72237000	03:29:42
0.092076	97.44289000	03:29:42
0.092094	1335.73045000	03:29:12
0.092093	130.16447000	03:29:12
0.092094	2159.52841000	03:29:12
0.092093	173.26238000	03:29:12
0.092000	779.89131000	03:28:43
0.091911	87.77258000	03:24:28
0.091938	13036.82681000	03:24:05
0.091939	319.22780000	03:24:05
0.092096	119.65278000	03:23:49
0.092003	98.04705000	03:23:48
0.091911	82.61437000	03:23:48
0.091907	26039.31516000	03:23:48
0.091906	124.41927000	03:23:48
0.091819	115.46868000	03:23:33
0.091727	120.00000000	03:23:33
0.091635	114.42029000	03:23:28
0.091543	94.58222000	03:23:01
0.091451	99.40187000	03:22:48
0.091450	10955.00000000	03:22:48
0.091449	166.05260000	03:22:48
0.091267	99.40187000	03:20:13
0.091268	1724.41778000	03:19:31
0.091359	94.58222000	03:19:31
0.091543	90.87770000	03:17:43
0.091533	1004.00000000	03:17:43
0.091385	13084.28971000	03:17:23
0.091385	285.85125000	03:17:23
0.091359	90.87770000	03:16:51
0.091451	114.42029000	03:16:51
0.091543	95.21688000	03:16:51
0.091543	81.01828000	03:16:42
0.091635	115.46868000	03:16:42
0.091727	82.61437000	03:16:42
0.091819	98.04705000	03:16:42
0.091911	119.65278000	03:16:42
0.092003	82.82590000	03:16:42
0.092096	97.29347000	03:16:37
0.092189	83.48575000	03:16:37
0.092282	97.71397000	03:16:37
0.091482	380.65386000	03:16:32
0.093213	5364.05860000	03:16:32
0.093091	315.00000000	03:16:32
0.092468	101.97226000	03:16:32
0.092375	93.17152000	03:16:32
0.092316	57.88860000	03:16:32
0.092282	104.89046000	03:16:32
0.092202	7400.87004000	03:16:32
0.092189	95.30657000	03:16:32
0.092096	108.19256000	03:16:32
0.092003	86.83031000	03:16:32
0.091944	360.00000000	03:16:32
0.091911	114.06951000	03:16:32
0.091819	97.65764000	03:16:32
0.091727	84.74254000	03:16:32

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -7.98%	Volume 18,883,933
Haut 0.130625	Bas 0.085500
7 Jours
Variation +2.14%	Volume 51,870,765
Haut 0.152684	Bas 0.069082
30 Jours
Variation -19.18%	Volume 342,179,780
Haut 0.171124	Bas 0.062500