PLAY/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.097820	35.73169000	05:07:01
0.097918	93.16371000	05:07:01
0.098016	86.75816000	05:07:01
0.098115	89.84100000	05:07:01
0.098214	109.85976000	05:06:55
0.098215	101.81745000	05:06:55
0.098160	304.51013000	05:06:51
0.098412	83.53101000	05:06:50
0.098313	107.01546000	05:06:48
0.098306	342.81570000	05:06:48
0.098305	489.24850000	05:06:48
0.098214	119.23759000	05:06:41
0.097921	154.44922000	05:06:41
0.097922	183.89537000	05:06:41
0.098115	82.94102000	05:06:35
0.098104	101.69747000	05:06:35
0.098100	804.07578000	05:06:35
0.098016	87.79464000	05:06:35
0.097918	109.31432000	05:06:32
0.097625	2298.85060000	05:06:30
0.097820	106.39035000	05:06:30
0.097722	109.87710000	05:06:24
0.097624	53.29255000	05:06:24
0.097428	53.29255000	05:06:21
0.097526	109.87710000	05:06:21
0.097624	106.39035000	05:06:21
0.097722	109.31432000	05:06:21
0.097820	87.79464000	05:06:21
0.097918	82.94102000	05:06:21
0.098016	119.23759000	05:06:21
0.098057	185.39197000	05:06:11
0.098115	107.01546000	05:06:11
0.098214	83.53101000	05:06:11
0.098412	103.90564000	05:06:07
0.098313	85.54156000	05:06:03
0.098214	104.22228000	05:06:03
0.098115	99.39243000	05:06:03
0.098016	119.57276000	05:06:02
0.097757	8.98034000	05:06:01
0.097820	119.57276000	05:06:01
0.097918	99.39243000	05:06:01
0.098016	104.22228000	05:06:01
0.098115	85.54156000	05:06:01
0.098158	63.75838000	05:05:50
0.098159	296.45751000	05:05:50
0.098214	103.90564000	05:05:50
0.098412	86.22079000	05:05:43
0.098313	113.47160000	05:05:43
0.097918	90.56968000	05:05:42
0.097820	105.96937000	05:05:42
0.097560	20.87688000	05:05:40
0.097561	298.27465000	05:05:40
0.097624	105.96937000	05:05:40
0.097722	90.56968000	05:05:40
0.098214	98.67855000	05:05:39
0.098115	80.86881000	05:05:39
0.098016	84.58864000	05:05:38
0.097918	83.51724000	05:05:33
0.097820	84.36108000	05:05:32
0.097722	101.79730000	05:05:32
0.097624	100.34680000	05:05:32
0.097526	91.20040000	05:05:32
0.097426	195.98030000	05:05:31
0.097426	73.32881000	05:05:31
0.097426	269.30947000	05:05:31
0.097426	78.50490000	05:05:31
0.097426	190.80457000	05:05:31
0.097426	78.50490000	05:05:31
0.097426	190.80457000	05:05:31
0.097426	78.50490000	05:05:31
0.097426	190.80457000	05:05:31
0.097426	78.50490000	05:05:31
0.097426	50.00000000	05:05:31
0.097426	50.00000000	05:05:31
0.097426	90.80457000	05:05:31
0.097426	269.30947000	05:05:31
0.097426	269.30947000	05:05:31
0.097492	754.06657000	05:05:31
0.097492	447.59050000	05:05:31
0.097492	306.47607000	05:05:31
0.097492	447.59050000	05:05:31
0.097492	306.47607000	05:05:31
0.097492	754.06657000	05:05:31
0.097492	754.06657000	05:05:31
0.097723	489.24851000	05:05:31
0.097326	1508.13313000	05:05:30
0.097326	1508.13313000	05:05:30
0.097326	1508.13313000	05:05:30
0.097326	1508.13313000	05:05:30
0.097326	1508.13313000	05:05:30
0.097326	1508.13313000	05:05:30
0.097326	1508.13313000	05:05:30
0.097326	1624.14337000	05:05:30
0.097326	1749.07748000	05:05:30
0.097326	1883.62190000	05:05:30
0.097326	2028.51589000	05:05:30
0.097335	2184.55558000	05:05:30
0.097325	268.79960000	05:05:30
0.097330	91.20040000	05:05:30
0.097331	978.49703000	05:05:30

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.14%	Volume 19,927,602
Haut 0.130625	Bas 0.085500
7 Jours
Variation +7.73%	Volume 53,197,254
Haut 0.152684	Bas 0.069082
30 Jours
Variation -14.76%	Volume 343,506,269
Haut 0.171124	Bas 0.062500