PLAY/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.033506	1590.22540000	23:16:59
0.033517	1140.09553000	23:15:16
0.033521	1820.69180000	23:15:16
0.033711	9192.27859000	22:55:40
0.033554	4000.00000000	22:55:03
0.033555	4000.00000000	22:55:03
0.033588	9204.75467000	22:55:03
0.033608	699.06598000	22:55:03
0.033579	2978.05175000	22:44:42
0.033580	9156.39070000	22:44:42
0.033685	1798.52844000	22:39:03
0.033684	11869.76405000	22:39:03
0.033682	14090.89288000	22:39:03
0.033682	18712.73714000	22:39:03
0.033681	7450.99729000	22:39:03
0.033694	2967.27100000	22:37:49
0.033675	14393.04820000	22:36:29
0.033674	9130.87789000	22:36:29
0.033668	1000.00000000	22:36:29
0.033667	1639.80834000	22:36:29
0.033477	1030.89620000	22:31:34
0.033574	4000.00000000	22:30:21
0.033575	4000.00000000	22:30:21
0.033576	4000.00000000	22:30:21
0.033625	4000.00000000	22:30:21
0.033626	4000.00000000	22:30:21
0.033645	650.66112000	22:30:17
0.033645	2321.54871000	22:30:17
0.033646	650.66112000	22:30:17
0.033694	2967.71130000	22:27:29
0.033694	8721.24481000	22:27:28
0.033684	8721.24481000	22:26:21
0.033688	17442.48962000	22:26:09
0.033673	2969.73836000	22:22:42
0.033667	4000.00000000	22:20:41
0.033661	4000.00000000	22:20:21
0.033660	4000.00000000	22:20:13
0.033657	5000.00000000	22:20:11
0.033656	5000.00000000	22:20:11
0.033655	5000.00000000	22:20:11
0.033650	2969.56198000	22:19:44
0.033627	2973.62395000	22:19:36
0.033533	1608.03220000	22:13:04
0.033656	2970.88532000	22:07:37
0.033655	5000.00000000	22:07:37
0.033654	5000.00000000	22:07:37
0.033653	5000.00000000	22:07:37
0.033652	5000.00000000	22:07:37
0.033650	5000.00000000	22:04:23
0.033649	5000.00000000	22:04:23
0.033648	3696.73651000	22:04:23
0.033647	1665.57654000	22:04:23
0.033648	1303.26349000	22:03:31
0.033645	1667.71009000	22:03:31
0.033679	2969.20929000	22:01:13
0.033680	5922.68640000	22:01:13
0.033858	4000.00000000	21:11:41
0.033857	4000.00000000	21:11:41
0.033856	4000.00000000	21:11:41
0.033852	2926.54375000	21:11:41
0.033847	5904.54543000	21:11:41
0.033846	10754.52609000	21:11:41
0.033841	1594.96101000	21:11:41
0.033852	1000.00000000	21:10:45
0.033761	2000.00000000	20:50:17
0.033790	1479.72774000	20:37:48
0.033791	381.53872000	20:37:48
0.033834	2163.73443000	20:37:48
0.033835	4000.00000000	20:37:48
0.033838	4000.00000000	20:37:48
0.033839	4000.00000000	20:37:48
0.033840	4000.00000000	20:37:48
0.033841	4000.00000000	20:37:48
0.033842	4000.00000000	20:37:48
0.033890	4000.00000000	20:16:00
0.033891	4000.00000000	20:16:00
0.033892	4000.00000000	20:16:00
0.033893	4000.00000000	20:16:00
0.033894	4000.00000000	20:16:00
0.033895	10756.09086000	20:16:00
0.033896	1000.00000000	20:16:00
0.033901	1642.36890000	20:16:00
0.033936	229.25380000	20:10:27
0.034000	882.35294000	20:05:08
0.034194	4000.00000000	19:50:52
0.034193	4000.00000000	19:50:52
0.034192	4000.00000000	19:50:52
0.034191	4000.00000000	19:50:52
0.034189	1000.00000000	19:50:52
0.034176	2926.02996000	19:50:52
0.034173	5857.78815000	19:50:52
0.034172	10673.89879000	19:50:52
0.034165	1596.78892000	19:50:52
0.034052	3367.54021000	19:30:01
0.034063	2114.23049000	19:30:01
0.034071	2935.04740000	19:30:01
0.034164	2927.05772000	19:27:44
0.034175	20411.11923000	19:27:44
0.034171	4000.00000000	19:27:24
0.034170	4000.00000000	19:27:24

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.52%	Volume 2,433,200
Haut 0.034717	Bas 0.033277
7 Jours
Variation -8.68%	Volume 39,344,749
Haut 0.037370	Bas 0.030297
30 Jours
Variation +7.76%	Volume 277,794,038
Haut 0.042456	Bas 0.025260