PLAY/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.036104	18419.29839000	14:25:54
0.036022	10500.00000000	14:25:54
0.035895	5000.00000000	14:19:39
0.035894	5000.00000000	14:19:32
0.035893	5000.00000000	14:19:28
0.035892	5000.00000000	14:18:11
0.035880	5000.00000000	14:18:06
0.035851	3539.00000000	14:12:08
0.035851	2000.00000000	14:12:08
0.035851	3000.00000000	14:11:41
0.035851	1000.00000000	14:11:41
0.035851	4000.00000000	14:11:39
0.035695	92.79980000	14:10:07
0.035667	166.43683000	14:07:37
0.035547	168.42034000	14:06:15
0.035547	546.25033000	14:06:15
0.035547	15491.55032000	14:06:15
0.035588	1875.28798000	14:06:13
0.035588	484.18052000	14:06:13
0.035732	1875.28967000	14:06:13
0.035460	10587.61691000	14:06:13
0.035546	566.00182000	14:06:13
0.035588	289.64135000	14:06:13
0.035638	9084.38232000	14:06:13
0.035656	2655.93448000	14:06:13
0.035657	2878.28662000	14:06:13
0.035660	16166.67790000	14:06:13
0.035660	5868.34499000	14:06:13
0.035732	756.14571000	14:06:13
0.035732	394.01016000	14:06:13
0.035965	14459.78320000	14:01:34
0.035872	464.00000000	14:01:34
0.035872	4536.00000000	14:01:18
0.035872	1000.00000000	14:01:18
0.035872	4000.00000000	14:01:16
0.035871	14488.93207000	14:01:02
0.035887	4000.00000000	13:54:04
0.035873	5000.00000000	13:50:52
0.035923	3899.25693000	13:49:19
0.035922	5000.00000000	13:49:19
0.035841	387.30444000	13:47:13
0.035841	94.27846000	13:47:13
0.035831	5000.00000000	13:45:12
0.035830	28945.84309000	13:45:12
0.035689	14162.89332000	13:41:13
0.035856	10500.00000000	13:39:21
0.035874	10500.00000000	13:33:00
0.035870	804.19035000	13:33:00
0.035870	2819.87194000	13:33:00
0.035868	2536.48700000	13:33:00
0.035867	28999.74349000	13:33:00
0.035866	11276.29796000	13:33:00
0.035866	37950.30666000	13:33:00
0.035866	40426.82868000	13:33:00
0.035745	5000.00000000	13:32:29
0.035746	5000.00000000	13:32:28
0.035752	5000.00000000	13:32:27
0.035773	5000.00000000	13:32:14
0.035809	5000.00000000	13:31:23
0.035810	4682.10670000	13:31:23
0.035810	317.89330000	13:31:16
0.035619	1055.73030000	13:30:43
0.035876	2073.90593000	13:30:03
0.035877	8871.23870000	13:30:03
0.035902	12244.62768000	13:30:02
0.035904	12244.62768000	13:30:02
0.035905	9789.56969000	13:30:02
0.036090	213.94390000	13:28:40
0.036246	5840.83180000	13:24:20
0.036141	10500.00000000	13:23:39
0.036166	518.63710000	13:23:39
0.036572	12244.62768000	13:22:35
0.036619	274.51410000	13:19:50
0.036753	577.08035000	13:19:31
0.036680	6311.68000000	13:16:14
0.036679	1360.74571000	13:00:27
0.036679	1457.59069000	13:00:13
0.036620	5000.00000000	12:58:26
0.036491	3645.73339000	12:56:37
0.036478	10500.00000000	12:38:48
0.036476	5777.47598000	12:38:48
0.036313	5000.00000000	12:25:55
0.036104	3319.80634000	12:25:42
0.036166	1403.78366000	12:25:42
0.036312	807.88872000	12:25:42
0.036315	10500.00000000	12:25:42
0.036385	730.22301000	12:25:42
0.036416	10500.00000000	12:25:42
0.036418	10119.39038000	12:25:42
0.036422	5840.83183000	12:25:42
0.036423	9893.54528000	12:25:42
0.036478	5000.00000000	12:25:40
0.036605	1225.75723000	12:09:22
0.036605	1511.94415000	12:09:19
0.036679	686.97931000	12:07:57
0.036659	12244.62768000	12:07:36
0.036661	12244.62768000	12:07:36
0.036662	11659.86852000	12:07:36
0.036679	699.35896000	12:07:35
0.036679	710.68557000	12:07:18

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.97%	Volume 5,476,669
Haut 0.037811	Bas 0.034556
7 Jours
Variation +7.72%	Volume 65,451,492
Haut 0.042456	Bas 0.033127
30 Jours
Variation -43.21%	Volume 402,193,211
Haut 0.152684	Bas 0.025260