PLAY/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.030433	459.00619000	13:20:53
0.030464	564.18880000	13:20:53
0.030490	43606.22405000	13:12:03
0.030522	3271.90116000	13:06:12
0.030523	3180.83536000	13:06:12
0.030513	2554.62524000	13:06:10
0.030509	2765.43634000	13:06:09
0.030510	2765.43634000	13:06:09
0.030526	523.35768000	13:05:49
0.030495	587.31058000	13:05:49
0.030475	6562.75635000	13:05:49
0.030464	471.36433000	13:05:49
0.030402	476.12559000	12:53:06
0.030409	7871.45673000	12:46:14
0.030410	8058.49558000	12:46:14
0.030411	400.53201000	12:46:14
0.030416	2926.12568000	12:46:14
0.030433	593.24301000	12:26:00
0.030468	6644.51609000	12:18:03
0.030468	8721.24481000	12:17:44
0.030495	519.75911000	12:16:16
0.030464	488.24708000	12:16:16
0.030433	417.72255000	12:15:30
0.030371	421.94197000	12:07:58
0.030402	493.17887000	12:07:29
0.030415	1714.28571000	12:07:28
0.030388	7203.31784000	12:07:21
0.030402	6578.51457000	12:07:17
0.030448	5000.00000000	12:07:16
0.030398	6583.92863000	12:07:14
0.030405	4000.00000000	12:07:13
0.030452	4000.00000000	12:07:13
0.030453	4000.00000000	12:07:13
0.030477	1894.71681000	12:07:13
0.030477	4775.30888000	12:07:13
0.030464	474.52349000	12:07:13
0.030433	427.29844000	12:07:13
0.030416	6687.52476000	12:07:13
0.030402	408.57172000	12:07:13
0.030371	472.02660000	12:07:13
0.030370	410.64727000	12:07:13
0.030355	2165.50835000	12:07:13
0.030340	65877.99990000	12:07:13
0.030299	1555.98092000	12:05:18
0.030309	476.79455000	12:05:18
0.030310	421.49581000	12:05:18
0.030340	412.69871000	12:05:18
0.030355	6588.70037000	12:05:18
0.030371	431.61459000	12:05:18
0.030373	521.12943000	12:02:14
0.030374	9040.30288000	12:02:14
0.030402	479.31666000	12:02:14
0.030403	412.00880000	12:02:14
0.030433	525.00920000	12:02:14
0.030437	6570.94983000	12:02:14
0.030464	528.64412000	11:55:25
0.030470	557.92583000	11:40:33
0.030526	548.53557000	11:33:50
0.030495	498.87560000	11:32:16
0.030426	4200.46696000	11:27:22
0.030433	503.91475000	11:27:22
0.030434	404.05028000	11:27:22
0.030464	554.07633000	11:27:22
0.030495	456.94454000	11:27:22
0.030496	6558.23714000	11:27:22
0.030557	539.49210000	11:05:57
0.030526	541.29197000	11:03:04
0.030495	590.64997000	11:00:18
0.030433	596.61613000	10:57:04
0.030464	546.75957000	10:57:00
0.030495	544.94152000	10:53:14
0.030526	596.08855000	10:53:14
0.030557	569.13257000	10:53:14
0.030581	10359.11304000	10:53:14
0.030581	20383.05280000	10:53:14
0.030581	6522.05004000	10:53:14
0.030581	17103.53866000	10:53:12
0.030581	6522.05004000	10:53:12
0.030581	4988.19352000	10:53:12
0.030588	574.88543000	10:53:12
0.030619	535.50273000	10:53:06
0.030650	457.15765000	10:42:50
0.030681	528.95588000	10:27:04
0.030712	471.56161000	10:24:22
0.030743	402.52059000	10:24:10
0.030774	542.00524000	10:24:07
0.030805	486.93863000	10:20:00
0.030836	452.11054000	10:19:09
0.030867	557.24959000	10:19:07
0.030929	402.86999000	10:17:55
0.030898	413.97147000	10:16:45
0.030867	499.86174000	10:16:44
0.030836	429.61426000	10:13:37
0.030805	421.36800000	10:07:47
0.030790	12613.82520000	09:58:48
0.030774	449.25491000	09:58:48
0.030743	581.94656000	09:57:32
0.030712	405.65804000	09:55:26
0.030681	408.20081000	09:53:49
0.030629	10032.70676000	09:47:14

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.38%	Volume 1,984,249
Haut 0.031278	Bas 0.030216
7 Jours
Variation -13.77%	Volume 57,636,216
Haut 0.039412	Bas 0.030216
30 Jours
Variation -13.59%	Volume 157,469,147
Haut 0.044228	Bas 0.030216