PLAY/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.036343	957.74151000	10:43:42
0.036365	1022.47215000	10:42:20
0.036365	1098.12457000	10:42:20
0.036365	1188.59067000	10:42:20
0.036365	1299.25752000	10:42:20
0.036364	0.07912000	10:42:20
0.036365	1438.50130000	10:42:20
0.036363	1620.54560000	10:42:20
0.036345	1874.92089000	10:42:19
0.036340	395.48416000	10:42:19
0.036341	2237.88283000	10:42:19
0.036346	2279.08243000	10:42:19
0.036345	572.90817000	10:37:09
0.036356	5501.15524000	10:37:09
0.036392	15835.23560000	10:37:09
0.036382	561.01623000	10:37:09
0.036385	2914.15143000	10:37:09
0.036391	1952.47968000	10:37:09
0.036406	8372.23176000	10:37:09
0.036463	65878.00000000	10:29:32
0.036462	2000.00000000	10:29:32
0.036461	2000.00000000	10:29:32
0.036460	2000.00000000	10:29:32
0.036459	2000.00000000	10:29:32
0.036458	2000.00000000	10:29:32
0.036457	3008.53029000	10:29:32
0.036456	574.35178000	10:29:32
0.036419	264.17055000	10:29:32
0.036359	1868.16973000	10:23:56
0.036345	266.83894000	10:19:55
0.036345	150.04930000	10:14:56
0.036374	150.00000000	10:14:36
0.036419	592.77597000	10:03:35
0.036393	2000.00000000	10:03:14
0.036392	2000.00000000	10:03:14
0.036378	3008.13109000	10:03:14
0.036345	598.76361000	10:01:22
0.036382	580.15331000	09:59:04
0.036399	3843.92703000	09:55:02
0.036399	434.48718000	09:55:02
0.036456	495.72657000	09:47:47
0.036429	5487.72122000	09:45:52
0.036375	3406.24690000	09:44:01
0.036404	5856.27026000	09:43:36
0.036369	334.34328000	09:42:01
0.036382	500.73391000	09:41:35
0.036419	401.59148000	09:41:23
0.036456	563.83624000	09:41:23
0.036493	563.51276000	09:39:52
0.036530	506.81328000	09:39:51
0.036567	570.13086000	09:35:17
0.036604	583.82917000	09:32:26
0.036641	5458.36631000	09:25:55
0.036641	536.87989000	09:25:55
0.036645	198.89390000	09:25:55
0.036645	1581.98768000	09:25:55
0.036646	65878.00000000	09:25:55
0.036647	2309.97080000	09:25:55
0.036678	576.69042000	09:24:40
0.036701	2922.41628000	09:21:34
0.036752	484.53570000	09:09:14
0.036678	489.43000000	08:59:11
0.036679	8372.23176000	08:59:11
0.036680	1832.93653000	08:59:11
0.036752	496.84114000	08:57:38
0.036746	5442.76928000	08:57:38
0.036744	34575.76420000	08:57:38
0.036743	2975.41619000	08:57:38
0.036656	2893.24276000	08:49:47
0.036657	2893.24276000	08:49:47
0.036678	501.85974000	08:49:47
0.036715	593.77125000	08:49:14
0.036752	1951.08001000	08:46:39
0.036752	490.67410000	08:46:39
0.036789	473.45656000	08:46:39
0.036825	1331.15229000	08:40:44
0.036824	2973.19739000	08:40:44
0.036818	1126.74332000	08:40:44
0.036863	487.82490000	08:31:20
0.036850	3059.37255000	08:31:14
0.036826	1958.66881000	08:30:14
0.036826	471.68687000	08:30:14
0.036825	3000.00000000	08:30:14
0.036789	398.96403000	08:29:14
0.036752	432.27859000	08:28:46
0.036659	5812.49939000	08:25:22
0.036660	2472.10038000	08:25:22
0.036678	436.64504000	08:25:22
0.036721	3000.00000000	08:24:55
0.036726	2985.96362000	08:24:55
0.036735	1943.83129000	08:24:55
0.036738	4186.11587000	08:24:55
0.036715	8372.23176000	08:22:45
0.036714	2985.51609000	08:22:45
0.036713	1021.11710000	08:22:45
0.036761	1583.03850000	08:21:54
0.036760	2983.77209000	08:21:54
0.036752	581.40748000	08:21:46
0.036685	2145.55457000	08:21:45
0.036656	6317.60295000	08:21:40

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.26%	Volume 2,775,364
Haut 0.037201	Bas 0.035455
7 Jours
Variation -1.71%	Volume 20,977,215
Haut 0.038232	Bas 0.034700
30 Jours
Variation -8.83%	Volume 246,898,108
Haut 0.039892	Bas 0.032987