PLAY/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.033990	6125.18880000	02:54:29
0.033998	5000.00000000	02:54:29
0.033999	5000.00000000	02:54:29
0.034000	5000.00000000	02:54:29
0.034002	5262.82036000	02:54:29
0.034003	3038.64364000	02:54:29
0.034004	5000.00000000	02:54:29
0.033961	3138.27920000	02:44:02
0.033977	5150.15002000	02:44:02
0.033975	3656.30316000	02:39:04
0.034051	5166.13682000	02:38:44
0.034030	4882.91801000	02:37:17
0.034024	6791.52069000	02:37:15
0.033996	5883.04506000	02:33:48
0.034032	5876.64913000	02:27:08
0.033867	450.00000000	02:23:26
0.033762	65877.99990000	02:21:41
0.033761	11018.71089000	02:21:41
0.033800	500.00000000	02:21:07
0.033801	885.94124000	02:20:48
0.033869	1114.39626000	02:20:40
0.033871	4220.27398000	02:20:40
0.033888	5901.79414000	02:20:40
0.033900	500.00000000	02:20:40
0.033918	885.94124000	02:20:30
0.034000	500.00000000	02:20:09
0.034024	885.94124000	02:17:03
0.034025	5000.00000000	02:17:03
0.034035	5540.41766000	02:17:03
0.034036	4605.52356000	02:17:03
0.034028	885.94124000	02:16:39
0.034027	4989.15423000	02:16:39
0.034052	15843.69049000	02:14:27
0.034057	7768.68985000	02:14:27
0.034057	17266.05083000	02:14:27
0.034057	5710.73892000	02:14:27
0.034063	5710.73892000	02:14:27
0.034146	29.14000000	02:06:53
0.034167	2015.00000000	01:52:08
0.034167	9204.16700000	01:41:03
0.034177	9204.16700000	01:40:55
0.034200	9204.16700000	01:40:42
0.034208	2499.38265000	01:40:42
0.034235	3344.56311000	01:40:30
0.034228	30745.47956000	01:40:30
0.034227	12860.74449000	01:40:30
0.034122	5859.60389000	01:20:16
0.034115	7215.24280000	01:16:38
0.034115	1239.17447000	01:16:38
0.034120	4602.08350000	01:16:38
0.034127	65878.00000000	01:16:38
0.034128	5698.15986000	01:16:38
0.034209	5446.13444000	01:16:37
0.034141	5613.86801000	01:13:15
0.034140	4425.25331000	01:13:15
0.034139	4165.73643000	01:13:15
0.034139	39440.48767000	01:13:15
0.034138	12886.98119000	01:13:15
0.034138	176.83019000	01:10:35
0.034137	5681.74383000	01:10:35
0.034143	43606.22405000	01:07:49
0.034176	9091.00000000	23:59:35
0.034176	2791.00000000	23:59:35
0.034177	3170.53866000	23:59:35
0.034152	41446.72719000	23:59:35
0.034152	5852.40241000	23:59:35
0.034100	500.00000000	23:54:04
0.034132	34884.97924000	23:41:34
0.034132	12414.15048000	23:41:34
0.034133	5028.33914000	23:41:34
0.034173	1510.45195000	23:36:37
0.034137	953.00000000	23:35:34
0.034198	1462.07381000	23:25:39
0.034133	5859.43222000	23:10:17
0.034157	150.00000000	22:53:38
0.034181	5000.00000000	22:52:38
0.034183	3934.72445000	22:52:38
0.034184	6061.72478000	22:52:38
0.034173	5000.00000000	22:52:27
0.034178	5000.00000000	22:52:27
0.034180	5000.00000000	22:52:27
0.034181	10076.59518000	22:52:27
0.034186	4602.08350000	22:52:27
0.034167	5853.60142000	22:51:06
0.034236	5841.80394000	22:37:36
0.034229	4960.40489000	22:33:27
0.034233	3814.86237000	22:33:27
0.034231	4602.08350000	22:33:27
0.034230	12660.66519000	22:33:27
0.034244	5602.08350000	22:29:41
0.034270	3307.33853000	22:29:40
0.034261	59318.60200000	22:29:39
0.034260	11179.93269000	22:29:39
0.034218	5843.51078000	22:23:04
0.034212	5000.00000000	22:17:30
0.034212	1000.00000000	22:17:30
0.034201	5000.00000000	22:12:27
0.034200	5000.00000000	22:12:27
0.034164	2068.65960000	22:11:36
0.034200	500.00000000	22:04:06

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.10%	Volume 3,217,261
Haut 0.035374	Bas 0.033761
7 Jours
Variation -7.98%	Volume 98,389,247
Haut 0.037948	Bas 0.033600
30 Jours
Variation -3.46%	Volume 318,076,053
Haut 0.040255	Bas 0.030297