PLAY/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.015689	489.97763000	08:38:26
0.015673	508.04212000	08:38:01
0.015657	576.06118000	08:36:26
0.015641	532.81094000	08:36:16
0.015625	549.79512000	08:36:08
0.015593	413.94300000	08:34:54
0.015609	405.45727000	08:34:54
0.015641	409.55280000	08:32:38
0.015609	480.65509000	08:31:53
0.015625	413.82240000	08:30:40
0.015641	402.30884000	08:29:26
0.015657	486.42100000	08:29:26
0.015673	415.71484000	08:29:02
0.015689	414.76023000	08:29:02
0.015705	518.69038000	08:27:03
0.015721	445.63462000	08:27:03
0.015737	565.82120000	08:27:03
0.015769	571.53657000	08:26:24
0.015753	450.13598000	08:24:29
0.015737	523.92968000	08:23:08
0.015705	452.51202000	08:20:09
0.015737	457.08285000	08:18:04
0.015721	418.94973000	08:18:04
0.015705	419.91398000	08:17:05
0.015689	491.33435000	08:12:57
0.015657	469.05490000	08:11:32
0.015689	473.79283000	08:10:16
0.015673	406.37257000	08:10:07
0.015657	418.00243000	08:10:06
0.015641	485.51020000	08:07:56
0.015625	418.12425000	08:07:43
0.015625	473.91588000	08:03:00
0.015641	446.23763000	08:03:00
0.015657	466.53253000	08:03:00
0.015689	471.24498000	08:02:38
0.015673	450.74509000	07:59:59
0.015657	478.70291000	07:59:42
0.015625	495.17780000	07:58:11
0.015633	1533.06770000	07:58:11
0.015641	472.25360000	07:58:11
0.015657	582.04388000	07:58:11
0.015673	400.01644000	07:58:11
0.015689	539.03383000	07:58:11
0.015705	515.29516000	07:58:11
0.015737	520.50017000	07:54:42
0.015721	544.47862000	07:54:41
0.015705	404.05702000	07:53:01
0.015673	511.21977000	07:48:45
0.015689	466.83094000	07:48:44
0.015705	538.66617000	07:47:33
0.015737	544.10725000	07:39:05
0.015721	471.54641000	07:32:55
0.015689	537.97830000	07:32:42
0.015694	1533.63245000	07:32:42
0.015705	594.00000000	07:32:42
0.015721	548.52100000	07:32:42
0.015737	399.93917000	07:32:42
0.015753	548.95760000	07:32:42
0.015769	421.53182000	07:30:21
0.015801	425.78972000	07:28:17
0.015769	474.49167000	07:23:05
0.015785	539.80875000	07:23:05
0.015801	471.80181000	07:23:00
0.015817	589.88313000	07:21:35
0.015833	511.88264000	07:21:35
0.015849	418.24722000	07:21:35
0.015881	422.47194000	07:19:19
0.015865	517.05318000	07:17:17
0.015837	6000.00000000	07:17:02
0.015833	462.46563000	07:15:47
0.015849	476.45490000	07:07:42
0.015859	17352.56060000	07:07:12
0.015859	2303.36652000	07:07:12
0.015859	2000.00000000	07:07:12
0.015859	5759.98689000	07:07:12
0.015891	12584.94840000	07:07:11
0.015881	560.45922000	07:07:08
0.015843	1459.76604000	07:07:03
0.015849	433.27703000	07:07:02
0.015881	437.65357000	07:07:00
0.015865	467.13700000	07:06:56
0.015849	595.84155000	07:06:45
0.015819	972.80119000	07:06:44
0.015819	1894.83657000	07:06:42
0.015833	476.56749000	07:06:34
0.015799	1896.63348000	07:06:32
0.015799	1896.63348000	07:06:32
0.015817	545.26137000	07:06:30
0.015801	479.28452000	07:06:30
0.015785	554.50263000	07:06:29
0.015753	444.89770000	07:06:09
0.015769	573.52760000	07:06:08
0.015785	255.92370000	07:06:07
0.015785	307.99400000	07:06:06
0.015817	569.61388000	07:06:00
0.015771	1283.31753000	07:05:58
0.015771	12688.74508000	07:05:58
0.015789	316.67615000	07:05:57
0.015785	590.66773000	07:05:57
0.015801	481.67718000	07:05:57

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -9.41%	Volume 2,317,448
Haut 0.017390	Bas 0.015369
7 Jours
Variation -6.28%	Volume 24,534,022
Haut 0.018249	Bas 0.014191
30 Jours
Variation -49.74%	Volume 102,276,932
Haut 0.041205	Bas 0.014191