PLAY/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.008137	1026.66993000	12:38:50
0.008103	2812.35151000	12:36:49
0.008104	400.00001000	12:36:49
0.008130	22809.43245000	12:36:48
0.008132	3965.80177000	12:36:48
0.008137	2484.25891000	12:36:33
0.008155	400.00001000	12:36:33
0.008156	10312.23639000	12:36:33
0.008171	2670.15383000	12:36:16
0.008188	1395.03416000	12:36:15
0.008226	63528.86793000	12:36:06
0.008228	4147.68778000	12:36:02
0.008281	400.00000000	12:36:02
0.008273	2108.02461000	12:36:02
0.008256	2161.02255000	12:36:02
0.008239	2189.97762000	12:36:02
0.008237	2540.02490000	12:36:02
0.008223	14523.13629000	12:36:02
0.008222	2094.00448000	12:36:02
0.008205	991.00861000	12:36:02
0.008204	1213.02865000	12:36:02
0.008189	6062.07570000	12:36:02
0.008152	3910.23381000	12:35:08
0.008127	7287.94142000	12:33:51
0.008120	2727.69381000	12:33:15
0.008146	2974.32025000	12:31:39
0.008168	3661.88587000	12:31:26
0.008189	1230.54322000	12:31:06
0.008197	2417.98217000	12:31:06
0.008209	3644.09353000	12:30:56
0.008209	3644.09353000	12:30:46
0.008248	11038.57570000	12:30:39
0.008247	14374.91349000	12:30:39
0.008212	3641.88164000	12:30:36
0.008195	3644.09353000	12:30:26
0.008213	29056.11950000	12:30:21
0.008226	3635.26204000	12:30:16
0.008217	3635.26204000	12:30:06
0.008213	3700.30948000	12:29:56
0.008214	4111.45498000	12:29:46
0.008217	4568.28331000	12:29:36
0.008232	1401.46248000	12:29:26
0.008233	3674.40787000	12:29:26
0.008256	5639.85594000	12:29:16
0.008246	6266.50660000	12:29:06
0.008214	42562.39166000	12:29:01
0.008214	26763.10771000	12:29:01
0.008239	4618.99476000	12:28:51
0.008240	2540.53340000	12:28:51
0.008243	1213.01979000	12:28:51
0.008256	4490.15696000	12:28:51
0.008259	1686.10230000	12:28:51
0.008258	50341.97121000	12:28:51
0.008258	13060.30532000	12:28:51
0.008273	4449.10548000	12:28:51
0.008277	12010.39443000	12:28:51
0.008290	4531.49931000	12:28:51
0.008291	400.00001000	12:28:51
0.008307	4877.85544000	12:28:51
0.008308	400.00001000	12:28:51
0.008351	9314.30966000	12:28:51
0.008379	15083.68857000	12:27:38
0.008380	9637.60143000	12:27:38
0.008410	9624.83947000	12:27:32
0.008389	2594.21000000	12:25:22
0.008391	11038.57570000	12:23:22
0.008409	843.81166000	12:23:14
0.008425	10296.01030000	12:22:46
0.008426	1026.61656000	12:19:26
0.008409	1008.81386000	12:19:26
0.008376	400.00001000	12:19:07
0.008510	585.15643000	12:17:11
0.008547	9006.54510000	12:15:14
0.008547	3590.34380000	12:15:06
0.008565	1289.46520000	12:15:06
0.008565	3540.10940000	12:15:04
0.008566	400.00001000	12:15:04
0.008567	1289.46520000	12:15:04
0.008573	435.68372000	12:15:03
0.008582	575.13161000	12:15:03
0.008588	400.00001000	12:15:03
0.008591	524.97305000	12:15:03
0.008600	470.84371000	12:15:03
0.008609	336.23456000	12:15:03
0.008609	102.49505000	12:14:58
0.008618	503.67430000	12:14:58
0.008650	10969.44303000	12:14:52
0.008645	591.25061000	12:14:52
0.008627	597.22284000	12:14:47
0.008631	400.00001000	12:14:47
0.008636	479.72760000	12:14:47
0.008645	583.87468000	12:14:47
0.008654	479.35617000	12:14:47
0.008663	566.14765000	12:14:47
0.008672	510.09034000	12:14:47
0.008681	598.17330000	12:14:40
0.008700	2328.29900000	12:14:38
0.008699	593.51553000	12:14:38
0.008690	477.28882000	12:14:38
0.008681	523.31619000	12:14:38

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +11.44%	Volume 50,599,484
Haut 0.011150	Bas 0.006941
7 Jours
Variation -33.00%	Volume 91,580,112
Haut 0.012652	Bas 0.006116
30 Jours
Variation -61.22%	Volume 169,939,133
Haut 0.021006	Bas 0.006116