PLAY/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.029550	324.01308000	07:44:05
0.029623	593.78355000	07:42:18
0.029622	250.16370000	07:42:18
0.029620	593.86901000	07:42:16
0.029619	250.16370000	07:42:16
0.029618	6.20130000	07:41:56
0.029612	411.34261000	07:41:56
0.029610	561.82542000	07:41:56
0.029607	2078.38822000	07:39:50
0.029606	437.83050000	07:39:50
0.029605	338.21159000	07:39:50
0.029580	505.85739000	07:25:47
0.029510	4777.66807000	07:12:32
0.029520	510.96706000	07:12:32
0.029550	567.50042000	07:12:32
0.029580	494.89411000	07:12:32
0.029581	426.79330000	07:12:32
0.029640	396.03259000	07:07:58
0.029610	527.93764000	07:07:56
0.029580	479.41512000	06:55:36
0.029550	532.80188000	06:49:42
0.029520	454.42775000	06:49:00
0.029460	459.01793000	06:47:16
0.029461	6788.63582000	06:47:16
0.029490	538.18372000	06:45:41
0.029520	484.25770000	06:45:40
0.029550	533.27034000	06:45:40
0.029577	411.48615000	06:45:39
0.029580	400.03292000	06:45:39
0.029581	676.11606000	06:45:39
0.029610	555.93268000	06:45:39
0.029640	487.80344000	06:45:39
0.029670	526.99923000	06:30:56
0.029730	580.92479000	06:20:43
0.029670	586.79272000	06:12:59
0.029700	467.22103000	06:12:59
0.029760	425.31642000	06:10:05
0.029700	429.61255000	06:06:55
0.029730	556.07563000	06:06:55
0.029760	589.88044000	05:54:47
0.029812	1444.75731000	05:53:11
0.029810	555.24269000	05:53:11
0.029790	559.53927000	05:52:50
0.029820	494.11960000	05:51:52
0.029842	6701.96367000	05:51:52
0.029880	478.80462000	05:51:11
0.029850	468.02489000	05:43:06
0.029790	472.75241000	05:27:37
0.029807	6709.83326000	05:26:36
0.029820	483.64103000	05:20:55
0.029850	552.63222000	05:20:55
0.029880	472.41770000	05:20:14
0.029910	453.15683000	05:20:14
0.029940	498.55417000	05:05:13
0.029970	584.29068000	04:52:42
0.030031	6044.75542000	04:52:06
0.030030	416.46005000	04:52:06
0.030030	559.14271000	04:52:06
0.030000	491.83628000	04:52:06
0.029970	415.66581000	04:52:06
0.029910	439.44464000	04:50:07
0.029850	443.88347000	04:43:35
0.029880	69.84457000	04:43:35
0.029910	419.86445000	04:43:35
0.029940	496.80432000	04:43:35
0.030000	396.36876000	04:31:21
0.029930	1188.70463000	04:17:09
0.029940	400.37248000	04:17:09
0.029970	564.79062000	04:17:09
0.029971	421.99413000	04:17:09
0.030000	477.70940000	04:17:09
0.030061	537.49508000	04:15:12
0.030030	397.45201000	04:10:30
0.030000	583.59142000	04:06:22
0.029970	413.77924000	04:01:21
0.029910	417.95883000	03:51:50
0.029940	589.48628000	03:46:40
0.029941	424.14898000	03:46:40
0.029970	401.46668000	03:46:40
0.030000	542.92432000	03:46:40
0.030030	555.12080000	03:46:40
0.030092	454.71657000	03:35:57
0.030061	487.83647000	03:35:57
0.030023	18102.60449000	03:15:44
0.030000	492.76411000	03:03:00
0.030030	459.30967000	03:00:05
0.030092	474.96765000	02:46:43
0.030061	460.83856000	02:39:13
0.030030	397.32645000	02:35:46
0.030000	543.07551000	02:35:25
0.029970	476.11840000	02:29:12
0.029940	451.62176000	02:17:57
0.029880	456.18360000	02:13:04
0.029910	480.92768000	02:13:04
0.029929	424.65809000	02:13:04
0.029940	548.56112000	02:13:04
0.029970	401.33985000	02:13:04
0.030000	465.49349000	02:13:04
0.030061	481.95041000	02:07:18
0.030030	403.27207000	02:07:09

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.07%	Volume 1,317,677
Haut 0.030805	Bas 0.029460
7 Jours
Variation -8.17%	Volume 16,551,450
Haut 0.034654	Bas 0.029460
30 Jours
Variation -20.88%	Volume 216,668,127
Haut 0.041205	Bas 0.024601