PLUME/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00999	52690.70456000	09:09:08
0.00999	114413.17380000	09:09:08
0.00999	33078.69169000	09:09:08
0.00999	10010.01001000	09:08:05
0.00999	10010.01001000	09:05:51
0.00999	105975.36930000	09:04:50
0.00999	8654.15073000	09:04:42
0.00999	33078.69169000	09:04:42
0.01000	9109.63235000	09:02:28
0.01000	2362.50000000	09:02:28
0.01001	2362.50000000	09:02:28
0.01002	2362.50000000	08:28:16
0.01001	800.00000000	08:20:54
0.01001	2362.50000000	08:20:54
0.01006	3350.28660000	08:14:37
0.01006	2362.50000000	08:14:37
0.01005	800.00000000	08:14:37
0.01005	2362.50000000	08:14:37
0.01004	800.00000000	08:04:01
0.01005	2362.50000000	07:58:21
0.01007	800.00000000	07:56:27
0.01007	2162.50000000	07:56:27
0.01007	200.00000000	07:55:45
0.01007	800.00000000	07:55:45
0.01006	2362.50000000	07:53:42
0.01006	800.00000000	07:53:42
0.01008	105762.44841000	07:52:36
0.01008	88363.09924000	07:51:04
0.01008	170500.33630000	07:50:07
0.01011	800.00000000	07:43:54
0.01011	2358.26637000	07:43:54
0.01011	4.23363000	07:43:33
0.01010	2362.50000000	07:43:33
0.01010	800.00000000	07:43:33
0.01010	518.51740000	07:42:02
0.01011	800.00000000	07:41:34
0.01014	1312.50000000	07:37:58
0.01015	800.00000000	07:34:32
0.01015	2362.49998000	07:34:32
0.01014	800.00000000	07:34:32
0.01016	1606.01740000	07:34:20
0.01015	375.94672000	07:34:20
0.01015	1986.55328000	07:34:20
0.01014	1986.55328000	07:34:19
0.01013	1981.96412000	07:34:19
0.01011	1223.59731000	07:34:16
0.01011	762.50000000	07:34:16
0.01009	800.00000000	07:34:09
0.01008	800.00000000	07:33:04
0.01006	2362.50000000	07:15:19
0.01006	800.00000000	07:15:19
0.01007	762.50000000	07:06:46
0.01007	37.50000000	07:06:46
0.01007	762.50000000	07:06:44
0.01007	800.00000000	07:06:44
0.01007	800.00000000	07:06:44
0.01005	800.00000000	07:00:48
0.01005	2362.50000000	07:00:48
0.01007	800.00000000	06:55:05
0.01007	2362.50000000	06:55:05
0.01007	15922.83817000	06:50:46
0.01007	2362.50000000	06:50:46
0.01007	2362.50000000	06:50:04
0.01007	23680.73508000	06:50:04
0.01005	800.00000000	06:50:02
0.01005	800.00000000	06:47:00
0.01005	13526.50157000	06:46:39
0.01005	2362.50000000	06:46:39
0.01004	1018.17161000	06:30:01
0.01004	28502.02840000	06:28:52
0.01004	2775.99980000	06:28:16
0.01004	6925.01760000	06:28:16
0.01003	29449.33974000	06:28:16
0.01003	2362.50000000	06:28:16
0.01002	2362.50000000	06:28:15
0.01002	19610.60871000	06:28:15
0.01000	800.00000000	06:20:44
0.01000	29415.91310000	06:20:44
0.01000	2362.50000000	06:20:44
0.01003	800.00000000	06:06:05
0.01004	1096.38910000	06:04:51
0.01004	2362.50000000	06:04:51
0.01000	800.00000000	06:04:41
0.00999	800.00000000	06:02:41
0.00999	800.00000000	06:01:03
0.00998	800.00000000	05:48:55
0.00998	2362.50000000	05:48:55
0.00997	845.53660000	05:47:11
0.00999	2362.50000000	05:43:00
0.01000	800.00000000	05:39:00
0.00998	800.00000000	05:36:00
0.00998	2362.50000000	05:36:00
0.01000	2362.50000000	05:34:01
0.00999	23680.73508000	05:32:59
0.00996	2362.50000000	05:31:56
0.00998	2362.50000000	05:31:22
0.00998	800.00000000	05:31:22
0.01006	1922.75300000	05:19:25
0.01007	33078.69169000	05:18:33
0.01007	2362.50000000	05:13:57

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.44%	Volume 10,959,698
Haut 0.01024	Bas 0.00976
7 Jours
Variation -6.11%	Volume 85,900,107
Haut 0.01097	Bas 0.00975
30 Jours
Variation -2.15%	Volume 175,278,983
Haut 0.01320	Bas 0.00900