PLUME/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01841	5000.00000000	13:59:51
0.01841	2114.65948000	13:59:51
0.01846	2113.99783000	13:58:49
0.01841	4949.99998000	13:58:32
0.01842	19803.09636000	13:58:32
0.01842	5000.00000000	13:58:32
0.01843	5000.00000000	13:58:32
0.01844	5000.00000000	13:58:32
0.01839	1085.00000000	13:57:26
0.01840	5000.00000000	13:57:26
0.01841	5000.00000000	13:57:26
0.01848	609.30735000	13:56:47
0.01847	7537.44924000	13:56:43
0.01847	20000.00000000	13:56:43
0.01847	40000.00000000	13:56:43
0.01847	43575.29090000	13:56:43
0.01847	1767.36270000	13:56:43
0.01847	4588.59850000	13:56:43
0.01847	11758.43650000	13:56:43
0.01847	6668.96400000	13:56:43
0.01847	3195.93930000	13:56:43
0.01847	5000.00000000	13:56:43
0.01849	7038.93997000	13:56:37
0.01849	5000.00000000	13:56:37
0.01848	5000.00000000	13:56:37
0.01847	12157.19696000	13:55:00
0.01841	173201.95458000	13:51:34
0.01841	5000.00000000	13:51:34
0.01842	64935.74204000	13:51:34
0.01842	5000.00000000	13:51:34
0.01843	2339.69045000	13:51:34
0.01843	5000.00000000	13:51:34
0.01843	18233.08357000	13:51:34
0.01844	813.00765000	13:51:34
0.01844	10845.98698000	13:51:34
0.01844	19480.72261000	13:51:34
0.01844	5000.00000000	13:51:34
0.01845	15850.00000000	13:51:30
0.01845	5000.00000000	13:51:30
0.01846	5000.00000000	13:51:30
0.01846	3681.00000000	13:50:06
0.01846	5000.00000000	13:50:06
0.01845	2847.54124000	13:48:29
0.01845	32504.76228000	13:48:29
0.01845	30352.30352000	13:48:28
0.01846	498.52113000	13:47:22
0.01847	37233.10275000	13:47:22
0.01847	5000.00000000	13:47:22
0.01848	3341.52969000	13:47:22
0.01848	5000.00000000	13:47:22
0.01848	974.55332000	13:47:16
0.01847	500.00000000	13:42:08
0.01852	1000.00000000	13:42:00
0.01856	5000.00000000	13:39:39
0.01854	5000.00000000	13:39:04
0.01853	19444.87962000	13:39:02
0.01853	5000.00000000	13:39:02
0.01850	5000.00000000	13:38:52
0.01856	5000.00000000	13:37:29
0.01852	1660.36800000	13:36:05
0.01853	5422.91542000	13:35:56
0.01852	608.20300000	13:35:20
0.01857	7885.97307000	13:34:47
0.01856	5000.00000000	13:34:47
0.01856	579.60562000	13:34:47
0.01853	5000.00000000	13:34:42
0.01850	1092.89610000	13:34:24
0.01845	5422.91542000	13:33:04
0.01839	2015.94344000	13:31:01
0.01834	5000.00000000	13:30:44
0.01837	5422.91542000	13:30:44
0.01841	881.08458000	13:26:31
0.01841	5000.00000000	13:26:31
0.01840	5000.00000000	13:26:31
0.01840	5422.91542000	13:26:31
0.01839	5000.00000000	13:25:00
0.01840	5422.91542000	13:25:00
0.01842	11213.79800000	13:22:29
0.01842	5000.00000000	13:22:29
0.01841	4000.00000000	13:22:29
0.01841	1000.00000000	13:21:00
0.01842	29497.74135000	13:15:59
0.01840	5422.91542000	13:15:16
0.01840	5000.00000000	13:15:16
0.01841	5000.00000000	13:14:42
0.01841	4798.17758000	13:14:42
0.01839	2366.87458000	13:14:05
0.01840	5422.91542000	13:14:05
0.01842	5000.00000000	13:13:44
0.01844	4653.75243000	13:11:09
0.01845	5000.00000000	13:10:21
0.01850	769.83475000	13:06:32
0.01850	5000.00000000	13:06:32
0.01849	3591.19525000	13:06:32
0.01849	1408.80475000	13:06:22
0.01843	813.89039000	13:02:27
0.01843	27184.00113000	13:02:27
0.01843	5000.00000000	13:02:27
0.01844	5000.00000000	13:02:27
0.01845	2064.08639000	13:02:27

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.91%	Volume 19,035,872
Haut 0.01916	Bas 0.01823
7 Jours
Variation +1.83%	Volume 171,073,240
Haut 0.02500	Bas 0.01713
30 Jours
Variation +30.38%	Volume 423,196,595
Haut 0.02500	Bas 0.01187