PLUME/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01026	413.43750000	06:28:59
0.01029	413.43750000	06:26:01
0.01024	50043.41686000	06:24:53
0.01024	413.43750000	06:24:53
0.01024	5000.00000000	06:24:53
0.01025	800.00000000	06:24:46
0.01025	75719.29682000	06:24:13
0.01025	800.00000000	06:24:13
0.01025	413.43750000	06:24:13
0.01026	17644.26096000	06:24:13
0.01026	92365.30626000	06:24:13
0.01026	413.43750000	06:24:13
0.01027	5000.00000000	06:24:13
0.01028	800.00000000	06:24:07
0.01027	800.00000000	06:23:46
0.01025	800.00000000	06:23:27
0.01028	413.43750000	06:22:14
0.01028	5000.00000000	06:22:14
0.01027	800.00000000	06:21:57
0.01027	800.00000000	06:21:42
0.01026	413.43750000	06:21:35
0.01026	413.43750000	06:21:35
0.01026	413.43750000	06:21:35
0.01029	25590.83412000	06:21:35
0.01029	5000.00000000	06:21:35
0.01029	413.43750000	06:21:35
0.01028	413.43750000	06:21:35
0.01027	511.12600000	06:21:30
0.01027	413.43750000	06:21:30
0.01026	413.43750000	06:21:30
0.01026	800.00000000	06:21:30
0.01028	1626.87500000	06:21:17
0.01028	1653.75000000	06:21:17
0.01030	413.43750000	06:21:12
0.01034	413.43750000	06:21:05
0.01040	1106.11871000	06:20:20
0.01041	413.43750000	06:20:18
0.01044	413.43750000	06:19:55
0.01044	413.43750000	06:19:52
0.01046	27046.72963000	06:19:49
0.01046	66795.68171000	06:19:49
0.01046	5000.00000000	06:19:49
0.01046	413.43750000	06:19:49
0.01045	800.00000000	06:19:49
0.01045	413.43750000	06:19:49
0.01044	413.43750000	06:19:49
0.01041	24365.06499000	06:19:48
0.01041	413.43750000	06:19:48
0.01042	158798.34868000	06:19:48
0.01042	17644.26096000	06:19:48
0.01042	800.00000000	06:19:48
0.01042	48504.61805000	06:19:48
0.01042	278999.71311000	06:19:48
0.01042	413.43750000	06:19:48
0.01043	66795.68171000	06:19:48
0.01043	5000.00000000	06:19:48
0.01043	413.43750000	06:19:48
0.01044	413.43750000	06:18:49
0.01044	413.43750000	06:18:49
0.01047	1786.56250000	06:18:36
0.01046	413.43750000	06:18:36
0.01046	800.00000000	06:18:36
0.01048	2318.74639000	06:17:32
0.01050	1213.43750000	06:17:31
0.01052	413.43750000	06:16:06
0.01052	413.43750000	06:14:17
0.01052	413.43750000	06:13:09
0.01051	1974.88750000	06:12:03
0.01052	413.43750000	06:11:47
0.01052	413.43750000	06:11:46
0.01055	413.43750000	06:10:56
0.01052	413.43750000	06:09:16
0.01055	413.43750000	06:07:21
0.01055	413.43750000	06:07:21
0.01055	413.43750000	06:07:21
0.01056	413.43750000	06:05:40
0.01056	413.43750000	06:05:40
0.01056	413.43750000	06:05:40
0.01056	413.43750000	06:05:40
0.01057	2307.17979000	06:00:32
0.01057	2306.19043000	05:54:02
0.01057	2306.19043000	05:51:01
0.01057	92.30000000	05:47:28
0.01057	1892.72758000	05:45:44
0.01057	413.43750000	05:45:44
0.01057	413.43750000	05:42:25
0.01057	413.43750000	05:42:25
0.01057	413.43750000	05:42:25
0.01058	413.43750000	05:42:18
0.01058	413.43750000	05:42:18
0.01063	4874.65596000	05:42:18
0.01062	1192.81354000	05:42:18
0.01061	413.43750000	05:42:18
0.01057	800.00000000	05:42:18
0.01057	413.43750000	05:41:10
0.01057	413.43750000	05:41:10
0.01064	7593.06748000	05:41:10
0.01064	413.43750000	05:41:10
0.01063	413.43750000	05:41:10
0.01062	3365.21484000	05:41:10

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -7.32%	Volume 4,583,809
Haut 0.01159	Bas 0.01024
7 Jours
Variation -9.84%	Volume 32,075,704
Haut 0.01320	Bas 0.01024
30 Jours
Variation -28.50%	Volume 256,037,953
Haut 0.01717	Bas 0.00966