PLUME/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01350	1835.15620000	02:10:02
0.01353	800.00000000	02:09:39
0.01354	1835.15620000	02:09:39
0.01362	1835.15620000	01:25:47
0.01362	1770.22640000	01:25:47
0.01362	23557.79970000	01:25:47
0.01361	1835.15620000	01:25:47
0.01360	1835.15620000	01:20:03
0.01358	1835.15620000	01:01:05
0.01360	1835.15620000	00:58:00
0.01358	1835.15620000	00:48:51
0.01356	800.00000000	00:48:19
0.01356	5000.00000000	00:48:19
0.01354	1835.15620000	00:48:19
0.01352	1835.15620000	00:43:36
0.01352	800.00000000	00:43:14
0.01353	1835.15620000	00:43:14
0.01352	1835.15620000	00:43:10
0.01352	800.00000000	00:43:10
0.01358	800.00000000	00:39:43
0.01362	1835.15620000	00:38:06
0.01363	800.00000000	00:30:45
0.01364	1835.15620000	00:30:45
0.01366	1835.15620000	00:26:42
0.01365	1835.15620000	00:23:49
0.01365	800.00000000	00:22:00
0.01356	800.00000000	00:15:19
0.01356	800.00000000	00:13:39
0.01360	1835.15620000	00:10:06
0.01360	1835.15620000	00:08:51
0.01362	1835.15620000	00:08:29
0.01357	1835.15620000	00:06:11
0.01355	1835.15620000	00:03:20
0.01356	800.00000000	00:03:17
0.01352	800.00000000	23:54:00
0.01349	800.00000000	23:50:55
0.01348	1835.15620000	23:50:55
0.01340	1402.23134000	23:40:37
0.01333	1835.15620000	23:33:51
0.01333	800.00000000	23:33:51
0.01332	1835.15620000	23:33:51
0.01337	1835.15620000	23:30:05
0.01338	1332.23000000	23:20:14
0.01333	800.00000000	23:10:47
0.01332	800.00000000	23:10:31
0.01328	1476.49096000	22:55:58
0.01328	800.00000000	22:55:50
0.01322	800.00000000	22:44:21
0.01329	518.96014000	22:33:04
0.01324	800.00000000	22:33:04
0.01323	1835.15620000	22:33:04
0.01331	5000.00000000	22:27:30
0.01331	1835.15620000	22:27:30
0.01332	5000.00000000	22:27:30
0.01332	1835.15620000	22:27:30
0.01332	1835.15620000	22:27:28
0.01332	11842.49783000	22:27:27
0.01327	852.39638000	22:17:03
0.01328	10875.00000000	22:15:46
0.01332	535.90840000	22:09:53
0.01326	800.00000000	22:09:53
0.01331	743.31831000	21:30:14
0.01343	1671.09191000	21:18:02
0.01343	949.21870000	21:18:02
0.01340	22717.49783000	21:18:02
0.01340	949.21870000	21:18:02
0.01339	949.21870000	21:18:02
0.01334	800.00000000	21:18:02
0.01334	949.21870000	21:18:02
0.01333	949.21870000	21:18:02
0.01334	515.27433000	21:14:29
0.01333	949.21870000	21:14:29
0.01332	17650.43478000	21:13:04
0.01332	949.21870000	21:13:04
0.01333	949.21870000	21:13:04
0.01330	6845.79334000	21:04:49
0.01330	949.21870000	21:04:49
0.01329	5000.00000000	21:04:49
0.01329	949.21870000	21:04:49
0.01328	949.21870000	21:04:49
0.01327	800.00000000	21:04:09
0.01327	949.21870000	21:04:09
0.01323	5000.00000000	20:58:50
0.01323	949.21870000	20:58:50
0.01322	949.21870000	20:58:50
0.01321	800.00000000	20:57:04
0.01322	800.00000000	20:56:05
0.01320	350.00000000	20:55:27
0.01325	11027.86590000	20:41:54
0.01325	5000.00000000	20:41:54
0.01326	28840.39810000	20:41:54
0.01326	5000.00000000	20:41:54
0.01327	800.00000000	20:41:54
0.01329	14055.57720000	20:41:42
0.01330	800.00000000	20:41:42
0.01328	800.00000000	20:36:09
0.01322	949.21870000	20:32:12
0.01322	5000.00000000	20:32:12
0.01326	25211.41990000	20:25:50
0.01326	949.21870000	20:25:50

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +5.14%	Volume 6,575,298
Haut 0.01366	Bas 0.01260
7 Jours
Variation -2.03%	Volume 60,238,225
Haut 0.01455	Bas 0.01260
30 Jours
Variation +18.42%	Volume 353,812,715
Haut 0.01699	Bas 0.01131