PLUME/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01307	31838.64430000	01:45:05
0.01304	40000.00000000	01:44:37
0.01304	40000.00000000	01:43:44
0.01304	45000.00000000	01:43:18
0.01307	31806.85419000	01:42:04
0.01310	114341.32191000	01:00:49
0.01310	18848.71116000	00:59:49
0.01311	20000.00000000	00:59:48
0.01311	114226.76950000	00:59:45
0.01314	10673.14307000	00:54:43
0.01315	800.00000000	00:50:25
0.01315	2588.40640000	00:50:25
0.01315	1916.17410000	00:50:25
0.01318	3790.75057000	00:42:34
0.01320	812.45043000	00:30:15
0.01320	20000.00000000	00:30:15
0.01325	14219.84905000	00:25:42
0.01324	800.00000000	00:25:42
0.01318	9602.00600000	00:23:05
0.01317	1033.58250000	00:19:57
0.01307	14518.62290000	00:11:27
0.01307	800.00000000	00:11:27
0.01313	414.42835000	00:06:00
0.01317	7200.00000000	00:04:09
0.01315	800.00000000	00:04:09
0.01312	3810.97560000	00:02:01
0.01315	579.33026000	23:57:31
0.01313	800.00000000	23:52:26
0.01309	3821.24092000	23:46:45
0.01309	350.00000000	23:46:45
0.01308	764.38253000	23:46:45
0.01308	11064.82950000	23:46:45
0.01307	38255.54705000	23:46:35
0.01305	766.28352000	23:36:13
0.01304	350.00000000	23:34:54
0.01303	584.74034000	23:32:35
0.01295	11969.66800000	23:28:27
0.01298	59679.87086000	23:26:51
0.01287	14740.01550000	23:20:47
0.01287	800.00000000	23:20:47
0.01291	1030.99854000	23:18:10
0.01291	700.00000000	23:18:10
0.01291	800.00000000	23:18:10
0.01286	800.00000000	23:12:49
0.01284	350.00000000	23:12:48
0.01285	350.00000000	23:12:48
0.01285	585.91233000	23:12:48
0.01286	5284.00000000	23:12:45
0.01287	23657.35950000	23:12:45
0.01287	17081.35285000	23:12:45
0.01290	23441.06702000	23:12:21
0.01290	15318.62290000	23:12:21
0.01300	50000.00000000	23:08:04
0.01304	53680.98159000	22:52:50
0.01303	800.00000000	22:52:50
0.01301	1155.50973000	22:49:43
0.01294	76507.63404000	22:48:28
0.01294	2249.75855000	22:48:28
0.01294	14673.44565000	22:48:28
0.01295	43243.24324000	22:48:28
0.01297	40697.83128000	22:48:28
0.01297	2313.03006000	22:48:28
0.01297	1156.51503000	22:48:28
0.01297	230.49140000	22:48:28
0.01298	43143.29738000	22:48:28
0.01300	57692.30769000	22:48:28
0.01309	575.16985000	22:40:25
0.01326	1114.07792000	22:17:53
0.01331	187.00000000	22:17:47
0.01328	800.00000000	22:17:47
0.01322	800.00000000	21:59:29
0.01322	113324.12924000	21:59:29
0.01322	8047.19900000	21:58:51
0.01322	800.00000000	21:58:51
0.01327	7374.29540000	21:51:49
0.01321	52990.15897000	20:45:18
0.01327	52750.56518000	20:26:31
0.01327	2514.02000000	20:26:06
0.01325	81113.10052000	20:24:56
0.01321	45898.30317000	20:18:48
0.01322	113469.99926000	20:18:45
0.01322	21275.81908000	20:18:45
0.01322	42360.06051000	20:18:44
0.01326	17603.32611000	20:13:46
0.01326	20000.00000000	20:13:45
0.01326	60000.00000000	20:13:45
0.01326	60000.00000000	20:13:45
0.01326	108029.07050000	20:13:45
0.01326	15082.95625000	20:13:45
0.01326	42232.27752000	20:13:45
0.01326	753.35595000	20:13:45
0.01327	64639.88848000	20:13:45
0.01326	800.00000000	20:13:39
0.01325	800.00000000	20:13:08
0.01323	800.00000000	20:13:03
0.01323	800.00000000	20:10:39
0.01323	800.00000000	20:10:30
0.01323	800.00000000	20:10:30
0.01323	800.00000000	20:10:30
0.01323	800.00000000	20:10:30

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.36%	Volume 6,724,388
Haut 0.01360	Bas 0.01284
7 Jours
Variation -10.23%	Volume 63,138,739
Haut 0.01481	Bas 0.01214
30 Jours
Variation -38.00%	Volume 289,328,818
Haut 0.02200	Bas 0.01214