PLUME/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01386	800.00000000	16:08:54
0.01384	800.00000000	16:07:49
0.01384	2214.84370000	16:06:46
0.01386	800.00000000	16:06:46
0.01386	2214.84370000	16:06:46
0.01387	602.21585000	16:06:43
0.01388	800.00000000	16:06:08
0.01389	800.00000000	16:05:14
0.01388	800.00000000	16:04:21
0.01387	800.00000000	16:03:27
0.01389	2214.84370000	16:03:09
0.01389	800.00000000	16:03:09
0.01382	245.20330000	15:58:32
0.01383	2214.84370000	15:58:32
0.01385	800.00000000	15:58:32
0.01387	800.00000000	15:58:16
0.01387	800.00000000	15:57:50
0.01385	800.00000000	15:56:53
0.01387	800.00000000	15:56:09
0.01383	3852.42451000	15:53:45
0.01383	2214.84370000	15:53:45
0.01383	25453.43722000	15:53:45
0.01382	2214.84370000	15:53:45
0.01381	2214.84370000	15:53:30
0.01382	2214.84370000	15:53:30
0.01383	800.00000000	15:53:30
0.01384	1047.16763000	15:52:31
0.01384	800.00000000	15:52:27
0.01384	2214.84370000	15:52:26
0.01384	800.00000000	15:52:26
0.01384	800.00000000	15:51:48
0.01385	800.00000000	15:51:05
0.01384	800.00000000	15:50:33
0.01385	800.00000000	15:48:52
0.01384	800.00000000	15:47:02
0.01385	2214.84370000	15:45:37
0.01382	800.00000000	15:40:46
0.01384	800.00000000	15:40:07
0.01381	278.56330000	15:39:49
0.01382	2214.84370000	15:39:49
0.01382	800.00000000	15:39:49
0.01385	800.00000000	15:38:09
0.01385	800.00000000	15:37:29
0.01385	800.00000000	15:37:22
0.01387	800.00000000	15:36:15
0.01390	800.00000000	15:36:01
0.01386	800.00000000	15:34:31
0.01382	800.00000000	15:30:52
0.01380	2214.84370000	15:30:34
0.01379	2214.84370000	15:30:33
0.01379	5000.00000000	15:30:33
0.01380	2214.84370000	15:30:33
0.01381	800.00000000	15:30:33
0.01383	1308.02630000	15:29:42
0.01382	2214.84370000	15:29:42
0.01381	800.00000000	15:29:28
0.01379	800.00000000	15:26:30
0.01378	1070.31260000	15:26:08
0.01378	2214.84370000	15:26:08
0.01379	2214.84370000	15:26:08
0.01379	800.00000000	15:26:08
0.01379	800.00000000	15:25:10
0.01374	2214.84370000	15:22:49
0.01374	800.00000000	15:22:49
0.01374	800.00000000	15:22:29
0.01376	800.00000000	15:22:16
0.01375	800.00000000	15:21:17
0.01377	800.00000000	15:21:12
0.01378	800.00000000	15:19:07
0.01377	800.00000000	15:18:05
0.01379	800.00000000	15:18:03
0.01379	800.00000000	15:17:15
0.01380	800.00000000	15:17:06
0.01378	143409.00272000	15:17:02
0.01378	2214.84370000	15:17:02
0.01379	26705.87284000	15:17:02
0.01379	2214.84370000	15:17:02
0.01380	14492.75362000	15:17:02
0.01380	2214.84370000	15:17:02
0.01381	2214.84370000	15:17:02
0.01381	800.00000000	15:17:02
0.01380	24873.85869000	15:16:04
0.01380	2214.84370000	15:16:04
0.01382	2214.84370000	15:10:55
0.01383	775.05500000	15:10:52
0.01383	2214.84370000	15:07:07
0.01384	933.89630000	15:07:03
0.01385	2214.84370000	15:07:03
0.01386	2214.84370000	15:04:48
0.01390	719.28770000	15:04:17
0.01391	800.00000000	15:04:17
0.01391	2428.54496000	15:03:53
0.01390	2214.84370000	15:03:53
0.01383	9570.31260000	15:01:05
0.01383	2214.84370000	15:01:05
0.01382	2214.84370000	15:01:05
0.01377	2214.84370000	14:53:20
0.01377	2214.84370000	14:53:20
0.01378	800.00000000	14:53:20
0.01378	145166.91436000	14:53:20

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.41%	Volume 24,272,475
Haut 0.01578	Bas 0.01316
7 Jours
Variation +10.61%	Volume 127,816,083
Haut 0.01699	Bas 0.01188
30 Jours
Variation +21.26%	Volume 273,208,130
Haut 0.01699	Bas 0.01046