PLUME/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01686	200.00000000	22:06:18
0.01690	411.00000000	22:05:00
0.01690	1566.00000000	22:05:00
0.01694	286.12979000	22:04:43
0.01694	800.00000000	22:04:43
0.01691	3385.72343000	22:03:15
0.01691	1188.43144000	22:03:15
0.01691	410.32177000	22:03:15
0.01689	800.00000000	22:03:15
0.01687	2025.00000000	22:02:48
0.01685	1186.00000000	22:00:56
0.01685	1186.00000000	22:00:56
0.01680	916.00000000	21:48:29
0.01681	5000.00000000	21:48:29
0.01685	7729.97033000	21:47:58
0.01684	33013.05637000	21:47:58
0.01683	800.00000000	21:47:58
0.01686	4987.01067000	21:40:53
0.01685	800.00000000	21:40:53
0.01687	800.00000000	21:27:59
0.01689	800.00000000	21:27:24
0.01689	15388.47880000	21:23:45
0.01684	1198.33800000	21:22:18
0.01685	800.00000000	21:22:18
0.01684	387.00000000	21:19:36
0.01684	800.00000000	21:19:36
0.01682	800.00000000	21:19:11
0.01676	434.47043000	21:16:08
0.01671	1033.99760000	21:13:25
0.01664	12166.39036000	21:06:13
0.01664	1434.37500000	21:06:13
0.01663	12931.24021000	21:06:13
0.01663	1434.37500000	21:06:13
0.01662	1434.37500000	21:06:13
0.01653	2897.60622000	20:53:50
0.01653	1434.37500000	20:53:50
0.01654	800.00000000	20:53:50
0.01655	1434.37500000	20:53:50
0.01657	7903.47635000	20:52:18
0.01657	5000.00000000	20:52:18
0.01657	1434.37500000	20:52:18
0.01654	10033.63400000	20:52:15
0.01654	1434.37500000	20:52:15
0.01655	800.00000000	20:52:15
0.01656	1434.37500000	20:52:15
0.01655	1208.00000000	20:39:11
0.01653	1209.00000000	20:37:10
0.01660	301.20482000	20:23:04
0.01661	71.60626000	20:23:00
0.01660	229.55572000	20:23:00
0.01660	301.20482000	20:22:56
0.01660	301.20482000	20:22:50
0.01660	301.20482000	20:22:49
0.01660	301.20482000	20:22:42
0.01657	1434.37500000	20:12:25
0.01657	1434.00000000	20:09:53
0.01659	1434.00000000	20:07:43
0.01660	1434.00000000	20:07:43
0.01660	1434.00000000	20:07:43
0.01662	1434.00000000	20:06:59
0.01662	1434.00000000	20:06:59
0.01662	1434.00000000	20:06:59
0.01665	75075.07500000	20:06:31
0.01663	1434.37500000	20:06:22
0.01664	21912.64206000	20:04:33
0.01664	35234.47117000	20:04:33
0.01664	907.99031000	20:04:33
0.01664	1434.37500000	20:04:33
0.01663	800.00000000	20:04:33
0.01663	36841.77146000	20:04:33
0.01663	1434.37500000	20:04:33
0.01662	1434.37500000	20:04:33
0.01666	565.62500000	19:59:23
0.01665	1434.37500000	19:59:23
0.01665	4045.37500000	19:55:53
0.01665	954.62500000	19:55:52
0.01665	1434.37500000	19:55:52
0.01664	979.62500000	19:49:56
0.01663	1434.37500000	19:49:56
0.01657	800.00000000	19:46:12
0.01657	800.00000000	19:46:12
0.01657	800.00000000	19:46:12
0.01657	800.00000000	19:46:12
0.01657	1205.00000000	19:45:26
0.01658	1434.00000000	19:44:04
0.01659	2842.40996000	19:43:51
0.01659	1434.37500000	19:43:51
0.01658	1434.37500000	19:43:51
0.01659	1179.71066000	19:42:19
0.01657	800.00000000	19:41:16
0.01657	1434.00000000	19:41:10
0.01660	8500.00000000	19:37:45
0.01660	7053.64590000	19:37:45
0.01660	8500.00000000	19:37:45
0.01660	6066.83600000	19:37:45
0.01665	10150.12973000	19:29:02
0.01665	5000.00000000	19:29:02
0.01665	1434.37500000	19:29:02
0.01664	1434.37500000	19:29:02
0.01668	15117.72122000	19:26:17

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -9.55%	Volume 16,774,565
Haut 0.01865	Bas 0.01637
7 Jours
Variation -14.63%	Volume 87,227,680
Haut 0.02134	Bas 0.01637
30 Jours
Variation +10.34%	Volume 596,993,141
Haut 0.02500	Bas 0.01452