PLUME/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01338	1332.23000000	23:20:14
0.01333	800.00000000	23:10:47
0.01332	800.00000000	23:10:31
0.01328	1476.49096000	22:55:58
0.01328	800.00000000	22:55:50
0.01322	800.00000000	22:44:21
0.01329	518.96014000	22:33:04
0.01324	800.00000000	22:33:04
0.01323	1835.15620000	22:33:04
0.01331	5000.00000000	22:27:30
0.01331	1835.15620000	22:27:30
0.01332	5000.00000000	22:27:30
0.01332	1835.15620000	22:27:30
0.01332	1835.15620000	22:27:28
0.01332	11842.49783000	22:27:27
0.01327	852.39638000	22:17:03
0.01328	10875.00000000	22:15:46
0.01332	535.90840000	22:09:53
0.01326	800.00000000	22:09:53
0.01331	743.31831000	21:30:14
0.01343	1671.09191000	21:18:02
0.01343	949.21870000	21:18:02
0.01340	22717.49783000	21:18:02
0.01340	949.21870000	21:18:02
0.01339	949.21870000	21:18:02
0.01334	800.00000000	21:18:02
0.01334	949.21870000	21:18:02
0.01333	949.21870000	21:18:02
0.01334	515.27433000	21:14:29
0.01333	949.21870000	21:14:29
0.01332	17650.43478000	21:13:04
0.01332	949.21870000	21:13:04
0.01333	949.21870000	21:13:04
0.01330	6845.79334000	21:04:49
0.01330	949.21870000	21:04:49
0.01329	5000.00000000	21:04:49
0.01329	949.21870000	21:04:49
0.01328	949.21870000	21:04:49
0.01327	800.00000000	21:04:09
0.01327	949.21870000	21:04:09
0.01323	5000.00000000	20:58:50
0.01323	949.21870000	20:58:50
0.01322	949.21870000	20:58:50
0.01321	800.00000000	20:57:04
0.01322	800.00000000	20:56:05
0.01320	350.00000000	20:55:27
0.01325	11027.86590000	20:41:54
0.01325	5000.00000000	20:41:54
0.01326	28840.39810000	20:41:54
0.01326	5000.00000000	20:41:54
0.01327	800.00000000	20:41:54
0.01329	14055.57720000	20:41:42
0.01330	800.00000000	20:41:42
0.01328	800.00000000	20:36:09
0.01322	949.21870000	20:32:12
0.01322	5000.00000000	20:32:12
0.01326	25211.41990000	20:25:50
0.01326	949.21870000	20:25:50
0.01327	800.00000000	20:25:50
0.01327	949.21870000	20:25:50
0.01334	731.34182000	20:14:47
0.01335	1061.53954000	20:13:27
0.01335	949.21870000	20:13:27
0.01334	949.21870000	20:13:27
0.01330	800.00000000	20:10:55
0.01330	949.21870000	20:10:55
0.01334	6449.64962000	20:05:47
0.01334	949.21870000	20:05:47
0.01333	949.21870000	20:03:46
0.01331	800.00000000	20:02:13
0.01331	751.08189000	20:02:04
0.01331	800.00000000	20:02:04
0.01330	800.00000000	20:00:07
0.01330	800.00000000	19:59:42
0.01330	800.00000000	19:58:02
0.01330	800.00000000	19:57:46
0.01331	800.00000000	19:54:45
0.01330	26372.98296000	19:50:59
0.01330	949.21870000	19:50:59
0.01331	800.00000000	19:50:59
0.01331	949.21870000	19:50:59
0.01328	2082.04252000	19:49:26
0.01328	5401.20858000	19:49:26
0.01328	949.21870000	19:49:26
0.01329	40518.58847000	19:49:26
0.01329	5000.00000000	19:49:26
0.01329	949.21870000	19:49:26
0.01330	800.00000000	19:49:26
0.01330	27122.07705000	19:49:26
0.01330	949.21870000	19:49:26
0.01331	949.21870000	19:49:26
0.01330	800.00000000	19:48:09
0.01327	800.00000000	19:47:18
0.01326	949.21870000	19:47:18
0.01327	852.28334000	19:42:28
0.01326	2627.16516000	19:40:52
0.01326	949.21870000	19:40:52
0.01325	949.21870000	19:40:52
0.01321	5000.00000000	19:39:33
0.01321	592.77700000	19:37:19

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.29%	Volume 6,581,019
Haut 0.01364	Bas 0.01260
7 Jours
Variation -7.15%	Volume 67,208,856
Haut 0.01455	Bas 0.01260
30 Jours
Variation +11.31%	Volume 357,486,955
Haut 0.01699	Bas 0.01131