PLUME/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01096	1205.78400000	12:24:02
0.01093	72815.51505000	12:13:16
0.01093	550.54680000	12:13:16
0.01094	18281.53564000	12:13:16
0.01094	550.54680000	12:13:16
0.01095	1123.05691000	12:13:16
0.01095	800.00000000	12:13:16
0.01095	550.54680000	12:13:16
0.01089	14604.44269000	11:45:56
0.01089	550.54680000	11:45:56
0.01090	550.54680000	11:45:56
0.01091	1128.62382000	11:45:56
0.01091	18331.80568000	11:45:56
0.01091	550.54680000	11:45:56
0.01092	56670.79001000	11:45:56
0.01092	550.54680000	11:45:56
0.01093	800.00000000	11:45:56
0.01093	550.54680000	11:45:56
0.01094	550.54680000	11:45:56
0.01095	800.00000000	11:09:33
0.01096	550.54680000	11:05:36
0.01098	800.00000000	10:29:30
0.01101	1126.92521000	10:29:23
0.01102	791.99990000	10:29:23
0.01104	800.00000000	10:29:23
0.01103	3622.41220000	10:18:08
0.01103	550.54680000	10:18:08
0.01101	200.72685000	10:13:21
0.01101	800.00000000	10:12:52
0.01103	550.54680000	09:57:11
0.01103	800.00000000	09:57:11
0.01104	550.54680000	09:57:11
0.01104	550.54680000	09:53:00
0.01104	800.00000000	09:53:00
0.01105	550.54680000	09:53:00
0.01104	550.54680000	09:51:58
0.01104	800.00000000	09:51:58
0.01105	550.54680000	09:51:58
0.01105	550.54680000	09:50:15
0.01105	800.00000000	09:50:15
0.01105	550.54680000	09:48:27
0.01105	800.00000000	09:48:27
0.01103	29210.81313000	09:46:05
0.01103	550.54680000	09:46:05
0.01104	550.54680000	09:46:05
0.01103	800.00000000	09:36:20
0.01103	800.00000000	09:36:20
0.01103	800.00000000	09:36:20
0.01103	800.00000000	09:36:20
0.01103	800.00000000	09:36:20
0.01103	800.00000000	09:36:19
0.01103	800.00000000	09:36:19
0.01103	550.54680000	09:36:19
0.01104	550.54680000	09:36:19
0.01105	550.54680000	09:36:19
0.01105	800.00000000	09:36:19
0.01103	550.54680000	09:36:16
0.01105	550.54680000	09:36:16
0.01105	800.00000000	09:36:16
0.01103	18132.36627000	09:36:15
0.01103	27386.86761000	09:36:15
0.01103	550.54680000	09:36:15
0.01105	800.00000000	09:36:15
0.01106	550.54680000	09:36:15
0.01107	800.00000000	09:24:27
0.01108	800.00000000	09:23:50
0.01108	550.54680000	09:23:50
0.01109	550.54680000	09:23:50
0.01103	98417.80576000	09:06:45
0.01103	28103.47644000	09:06:44
0.01104	550.54680000	09:06:44
0.01104	800.00000000	09:06:44
0.01103	845.64994000	09:06:43
0.01103	800.00000000	09:06:43
0.01103	18132.36627000	09:06:43
0.01103	550.54680000	09:06:43
0.01104	28949.12638000	09:06:41
0.01104	800.00000000	09:06:41
0.01104	550.54680000	09:06:41
0.01105	550.54680000	09:06:41
0.01113	186.13928000	08:51:10
0.01111	500.00000000	08:40:05
0.01114	2400.87440000	08:36:27
0.01114	800.00000000	08:36:27
0.01114	550.54680000	08:36:27
0.01113	550.54680000	08:36:27
0.01113	724.74710000	08:35:59
0.01113	225.84076000	08:30:17
0.01114	16351.58579000	08:27:20
0.01114	3930.87971000	08:27:20
0.01114	550.54680000	08:27:20
0.01115	800.00000000	08:27:20
0.01115	550.54680000	08:27:20
0.01116	550.54680000	08:27:20
0.01115	800.00000000	08:00:17
0.01114	15051.05259000	07:57:05
0.01114	550.54680000	07:57:05
0.01113	800.00000000	07:57:05
0.01113	550.54680000	07:57:05
0.01112	550.54680000	07:57:05

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.88%	Volume 2,172,634
Haut 0.01133	Bas 0.01077
7 Jours
Variation -6.24%	Volume 34,790,472
Haut 0.01248	Bas 0.01077
30 Jours
Variation +6.93%	Volume 218,054,301
Haut 0.01248	Bas 0.00963