PNT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02641	464.94280000	15:41:15
0.02641	235.10970000	15:29:38
0.02641	1027.52330000	15:29:21
0.02641	459.54410000	14:21:35
0.02648	170.00000000	13:54:50
0.02641	27.72858000	13:43:46
0.02643	207.80232000	13:43:46
0.02643	192.91581000	13:43:42
0.02645	42.64999000	13:43:42
0.02654	62.28710000	12:49:57
0.02645	235.09790000	11:01:16
0.02645	65.11160000	11:01:11
0.02646	170.00000000	11:01:11
0.02646	355.68350000	10:45:58
0.02645	52.35120000	10:45:47
0.02646	423.00000000	10:45:47
0.02653	179.80134000	09:52:37
0.02651	28.66346000	09:52:37
0.02651	366.54723000	09:03:25
0.02648	191.94987000	09:03:25
0.02648	208.76826000	05:05:34
0.02642	235.27540000	00:00:28
0.02641	339.92590000	00:00:20
0.02642	1024.35000000	00:00:20
0.02642	975.65000000	23:30:22
0.02641	2.37848000	22:34:48
0.02643	346.51179000	22:34:48
0.02645	391.60373000	22:34:48
0.02645	3.60696000	22:34:43
0.02646	602.72137000	22:34:43
0.02647	281.70157000	22:34:43
0.02647	3833.15343000	22:34:39
0.02649	360.77367000	22:34:39
0.02649	78.62390000	21:12:37
0.02651	156.15580000	21:12:37
0.02651	234.78700000	21:12:35
0.02658	1471.27840000	21:12:31
0.02657	3005.98349000	21:12:31
0.02656	390.94280000	21:12:31
0.02655	417.31930000	21:12:31
0.02655	3242.16803000	21:12:31
0.02654	439.39757000	21:12:31
0.02646	564.78510000	17:43:34
0.02646	341.94450000	17:42:52
0.02646	30.56963000	17:16:03
0.02649	204.41397000	17:16:03
0.02649	234.98360000	17:16:01
0.02655	351.46714000	17:15:59
0.02654	16.00026000	17:15:59
0.02646	459.97940000	16:54:52
0.02654	423.39731000	16:54:48
0.02651	395.21069000	16:54:48
0.02643	54.20634000	12:21:04
0.02645	181.76386000	12:21:04
0.02645	74.93173000	12:21:01
0.02649	161.06017000	12:21:01
0.02649	236.31750000	12:20:57
0.02649	42.01990000	12:20:52
0.02651	194.30000000	12:20:52
0.02655	521.21983000	11:34:41
0.02654	439.39757000	11:34:41
0.02645	138.51510000	09:10:20
0.02647	3350.45483000	09:10:20
0.02649	80.00417000	09:10:20
0.02651	390.94280000	09:10:20
0.02652	411.60000000	09:10:20
0.02653	229.88640000	08:05:42
0.02656	463.10240000	08:02:02
0.02656	1111.39615000	07:10:32
0.02656	272.82540000	07:10:32
0.02655	457.74830000	07:10:32
0.02655	35.87865000	07:10:32
0.02649	90.06700000	07:09:50
0.02650	328.00000000	07:09:50
0.02649	118.11000000	05:59:09
0.02656	118.11740000	05:58:19
0.02649	72.19000000	04:13:03
0.02649	79.02640000	03:20:22
0.02651	155.95720000	03:20:22
0.02651	234.98560000	02:39:06
0.02657	145.31603000	02:09:20
0.02656	390.94280000	02:09:20
0.02654	439.39757000	02:09:20
0.02647	764.40017000	23:01:32
0.02649	439.39757000	23:01:32
0.02651	390.94280000	23:01:32
0.02651	68.03332000	23:01:32
0.02654	68.17614000	23:01:32
0.02661	362.60050000	22:56:59
0.02654	312.09400000	22:29:24
0.02654	48.25012000	22:16:07
0.02656	186.83198000	22:16:07
0.02656	235.08310000	22:15:57
0.02661	463.34806000	22:15:47
0.02661	421.91508000	22:15:47
0.02660	417.17270000	22:15:47
0.02659	428.52026000	22:15:47
0.02651	47.30034000	20:42:09
0.02654	428.52026000	20:42:09
0.02660	27.42654000	20:28:31

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.38%	Volume 26,025
Haut 0.02658	Bas 0.02641
7 Jours
Variation -2.90%	Volume 257,839
Haut 0.02727	Bas 0.02641
30 Jours
Variation -25.46%	Volume 15,698,468
Haut 0.05000	Bas 0.02641