POLS/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0492	119.97094885	09:48:20
0.0492	333.43381098	09:48:20
0.0497	552.53152190	09:20:22
0.0497	435.14463697	09:20:19
0.0496	1632.60759431	09:20:19
0.0493	371.39641370	08:04:10
0.0495	66.82562882	08:04:08
0.0495	132.70530000	08:02:15
0.0495	156.83913999	08:02:15
0.0493	290.30936285	07:13:58
0.0487	131.88740000	06:09:36
0.0487	155.74968999	06:09:35
0.0489	103.04016000	04:11:54
0.0489	194.55312000	04:11:53
0.0490	233.93589000	04:09:22
0.0490	277.17457000	04:03:02
0.0495	291.34590749	03:30:52
0.0495	466.00000000	03:29:35
0.0495	348.00000000	03:29:32
0.0498	289.87176501	02:33:37
0.0504	185.25960628	02:31:52
0.0503	489.54851347	01:30:56
0.0500	334.00000000	01:05:35
0.0504	462.30941784	01:00:57
0.0503	871.16531693	00:30:55
0.0501	549.50952005	00:00:55
0.0498	476.00000000	22:38:47
0.0498	410.00000000	22:38:43
0.0495	691.49552000	22:25:15
0.0493	399.00000000	21:31:21
0.0495	292.49551821	21:31:20
0.0500	159.10458000	21:21:41
0.0499	422.85312000	21:21:41
0.0488	30.34300000	21:21:10
0.0497	125.57344064	21:13:29
0.0497	125.57344064	21:13:28
0.0495	268.76278550	20:47:07
0.0495	402.48490000	20:47:07
0.0492	2004.00400801	20:39:34
0.0489	1347.34373790	20:34:46
0.0491	103.42633776	20:29:42
0.0491	206.00000000	20:29:41
0.0491	497.00000000	20:29:41
0.0491	539.00000000	20:29:41
0.0489	453.40476500	20:29:37
0.0487	674.00000000	20:29:26
0.0491	586.00000000	20:29:24
0.0490	408.00000000	20:28:21
0.0489	72.57767025	20:28:16
0.0490	603.42232975	20:28:16
0.0492	2307.82520325	20:27:14
0.0492	548.78048780	20:27:14
0.0492	525.61004981	20:27:14
0.0492	1995.04839139	20:27:14
0.0489	453.39476710	20:24:57
0.0489	509.14305750	20:24:52
0.0490	452.47496030	20:23:46
0.0490	508.10327590	20:23:35
0.0501	118.76742755	20:19:50
0.0502	118.76742755	20:19:50
0.0499	256.00801603	20:19:40
0.0499	86.99198397	20:19:40
0.0499	409.00000000	20:19:40
0.0499	71.93233059	20:19:36
0.0500	1004.52296378	20:19:36
0.0500	363.98802395	20:19:36
0.0501	104.01197605	20:19:36
0.0501	390.00000000	20:19:36
0.0498	315.89092200	20:19:35
0.0501	262.10907800	20:19:35
0.0501	516.00000000	20:19:33
0.0501	1197.00000000	20:19:32
0.0501	856.00000000	20:19:32
0.0500	1276.17199037	20:19:28
0.0499	775.00000000	20:19:28
0.0498	496.34879860	20:19:19
0.0498	6.65120140	20:19:19
0.0500	564.54645756	20:19:18
0.0499	667.36390598	20:19:18
0.0499	213.85561400	20:19:18
0.0499	416.02363600	20:19:18
0.0499	247.08684000	20:19:16
0.0498	500.00000000	20:19:16
0.0493	775.00000000	20:19:15
0.0498	36.44988018	20:19:15
0.0498	482.00000000	20:19:14
0.0498	660.00000000	20:19:14
0.0499	198.88952400	20:19:13
0.0492	27.71200000	20:02:44
0.0494	844.75999000	19:59:18
0.0492	100.00100000	19:33:49
0.0488	187.30006000	19:30:08
0.0498	145.07912302	19:29:43
0.0498	858.93693698	19:29:43
0.0486	28.04400000	19:26:29
0.0496	388.00000000	18:03:23
0.0496	352.00000000	18:03:16
0.0491	1526.00029500	17:58:12
0.0489	1068.83723000	14:25:58
0.0487	189.00000000	14:25:54

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.65%	Volume 49,249
Haut 0.0504	Bas 0.0484
7 Jours
Variation -2.57%	Volume 238,270
Haut 0.0542	Bas 0.0484
30 Jours
Variation -20.00%	Volume 1,644,998
Haut 0.1200	Bas 0.0484