POLS/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0771	783.53933825	08:51:24
0.0772	135.07880529	08:51:24
0.0795	330.00000000	08:25:45
0.0795	253.00000000	08:25:20
0.0795	451.55328128	08:25:15
0.0795	592.42627248	08:25:15
0.0795	325.00000000	08:25:15
0.0775	588.17885952	07:31:57
0.0775	431.17597918	07:31:57
0.0776	167.82402082	07:31:57
0.0776	808.00000000	07:31:57
0.0776	42.21721629	07:31:57
0.0777	283.78278371	07:31:57
0.0777	736.00000000	07:31:57
0.0777	275.00000000	07:31:57
0.0777	419.00000000	07:31:57
0.0777	742.00000000	07:31:57
0.0777	452.00000000	07:31:57
0.0787	726.00000000	07:08:10
0.0787	363.00000000	07:08:10
0.0787	621.21195729	07:08:10
0.0786	104.78804271	07:08:10
0.0786	311.00000000	07:08:10
0.0786	623.00000000	07:08:10
0.0786	1038.00000000	07:08:09
0.0786	889.00000000	07:08:09
0.0790	1950.03293213	06:43:08
0.0790	2382.87840338	06:42:21
0.0778	712.62612188	05:37:15
0.0776	99.00000000	05:37:15
0.0762	44.37120675	05:33:22
0.0762	99.00000000	05:33:22
0.0763	490.78649038	05:33:22
0.0761	414.50716443	05:33:08
0.0763	212.20220557	05:33:08
0.0764	65.32331000	05:32:18
0.0777	643.50064000	05:31:53
0.0766	198.00000000	05:30:29
0.0769	192.70910514	05:24:42
0.0771	39.29089486	05:24:42
0.0776	245.98701327	05:24:42
0.0771	100.08086685	05:24:41
0.0776	1097.55698562	05:24:41
0.0777	90.25533601	05:24:41
0.0786	40.20462911	05:24:24
0.0787	169.79537089	05:24:24
0.0787	834.01657320	05:24:24
0.0788	183.98342680	05:24:24
0.0788	267.00000000	05:24:24
0.0788	288.00000000	05:24:24
0.0788	246.00000000	05:24:24
0.0788	17.55464426	05:24:24
0.0789	187.44535574	05:24:24
0.0801	189.78839095	05:16:56
0.0800	1005.60779978	05:16:56
0.0789	30.72800000	04:44:55
0.0815	661.72527601	03:12:25
0.0815	879.09932000	03:12:25
0.0812	99.83500000	03:08:24
0.0807	978.93432465	01:32:34
0.0828	1500.59400000	23:48:47
0.0833	1377.96378611	23:38:34
0.0832	720.67307692	23:38:34
0.0827	127.97483697	23:38:32
0.0811	235.92567000	23:34:11
0.0817	1831.98197340	23:32:46
0.0809	1147.29943758	23:29:57
0.0809	199.50556242	23:29:57
0.0812	298.19699000	23:09:08
0.0827	1648.79607673	21:56:42
0.0840	892.85714286	21:46:49
0.0838	157.74962503	21:42:21
0.0838	159.28166408	21:42:12
0.0836	212.60100000	21:39:19
0.0827	138.59971645	21:36:55
0.0827	161.40028355	21:34:43
0.0820	123.15271000	21:32:05
0.0814	298.00000000	21:22:56
0.0817	3186.78628248	21:19:58
0.0817	550.30599755	21:19:58
0.0816	1186.80058977	21:19:58
0.0815	311.05059000	21:19:18
0.0817	1513.94972471	20:53:07
0.0794	285.00000000	20:17:39
0.0803	330.00000000	20:15:13
0.0803	230.00000000	20:15:11
0.0803	250.00000000	20:14:18
0.0803	31.18945579	20:14:14
0.0803	238.81054421	20:14:14
0.0803	315.00000000	20:14:14
0.0803	214.00000000	20:14:14
0.0803	216.00000000	20:14:11
0.0804	213.00000000	20:13:34
0.0809	285.00000000	20:06:30
0.0810	37.40345998	20:05:08
0.0811	183.59654002	20:05:08
0.0811	103.84729064	20:03:50
0.0813	123.15270936	20:03:50
0.0823	327.09210851	19:48:45
0.0823	1204.05886957	19:48:45

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.22%	Volume 217,084
Haut 0.0910	Bas 0.0761
7 Jours
Variation -16.56%	Volume 1,612,615
Haut 0.1100	Bas 0.0759
30 Jours
Variation +52.07%	Volume 21,931,936
Haut 0.2235	Bas 0.0475