POL/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.11049	119.00000000	04:28:01
0.11026	150.00000000	04:25:28
0.10893	185.87000000	03:43:12
0.10883	183.20000000	03:38:37
0.10880	186.11000000	03:29:13
0.10877	185.29000000	03:23:16
0.10877	4594.09000000	03:15:53
0.10877	2447.87000000	03:15:53
0.10879	698.11000000	03:15:53
0.10879	13259.93000000	03:15:53
0.10919	1107.13000000	03:13:57
0.10906	1269.67000000	02:55:26
0.10906	5928.13000000	02:55:26
0.10907	7332.00000000	02:55:26
0.10740	166.02000000	01:27:13
0.10778	1463.01000000	00:52:08
0.10713	10896.41000000	23:11:53
0.10714	7679.00000000	23:11:53
0.10706	2830.54000000	21:39:34
0.10706	1503.09000000	21:39:34
0.10705	6966.65000000	21:39:34
0.10705	297.35000000	21:39:34
0.10727	1464.84000000	21:32:50
0.10736	1464.84000000	21:32:49
0.10752	1465.25000000	21:15:10
0.10784	500.00000000	21:07:02
0.10795	317.47000000	20:58:57
0.10783	140.00000000	20:57:01
0.10792	250.00000000	20:36:28
0.10784	250.00000000	20:20:54
0.10780	360.00000000	20:20:36
0.10791	149.17000000	20:15:05
0.10718	604.03000000	19:55:41
0.10702	1473.34000000	19:39:32
0.10702	260.71000000	19:36:11
0.10702	1210.50000000	19:36:11
0.10785	500.00000000	18:57:59
0.10745	1463.14000000	18:49:48
0.10762	928.00000000	18:48:55
0.10818	7799.00000000	18:35:34
0.10762	862.47000000	18:28:47
0.10766	156.29000000	18:28:44
0.10769	1453.09000000	18:23:20
0.10753	5608.77000000	18:22:00
0.10760	1443.78000000	18:20:09
0.10735	189.03000000	18:16:08
0.10730	1449.72000000	18:14:52
0.10699	1453.93000000	18:11:56
0.10675	1453.15000000	18:10:53
0.10654	1449.10000000	18:05:12
0.10651	1448.90000000	18:05:12
0.10642	4000.00000000	18:03:54
0.10679	458.72000000	18:01:55
0.10670	472.18000000	18:01:20
0.10666	1448.33000000	18:01:20
0.10652	493.42000000	18:00:39
0.10699	1367.88000000	17:55:55
0.10681	1435.83000000	17:55:23
0.10748	1424.72000000	17:50:57
0.10789	1403.90000000	17:43:53
0.10788	8037.30000000	17:43:53
0.10781	1400.32000000	17:41:21
0.10742	1389.38000000	17:25:48
0.10740	8878.00000000	17:25:28
0.10740	1389.38000000	17:25:28
0.10740	8843.30000000	17:25:28
0.10740	8878.00000000	17:25:28
0.10740	8878.00000000	17:25:12
0.10736	12082.91000000	17:24:44
0.10736	1376.21000000	17:24:43
0.10736	12082.91000000	17:24:43
0.10732	9725.34000000	17:24:43
0.10731	7106.00000000	17:24:43
0.10731	8843.30000000	17:24:43
0.10775	1394.42000000	17:20:38
0.10760	1404.95000000	17:20:37
0.10753	7448.00000000	17:20:27
0.10733	1425.29000000	17:20:00
0.10747	319.75000000	17:19:06
0.10748	1428.21000000	17:18:14
0.10709	4000.00000000	17:15:30
0.10710	1004.69000000	17:06:28
0.10642	1735.52000000	17:01:57
0.10649	464.21000000	17:01:55
0.10647	863.11000000	17:01:55
0.10659	8864.07000000	16:56:09
0.10657	376.75000000	16:56:09
0.10657	7158.25000000	16:56:09
0.10649	141.00000000	16:55:34
0.10648	1000.00000000	16:55:03
0.10648	175.08000000	16:55:00
0.10648	190.58000000	16:54:59
0.10643	1375.60000000	16:39:51
0.10671	1408.76000000	16:39:20
0.10687	1400.52000000	16:39:15
0.10748	3256.41000000	16:38:09
0.10749	1457.32000000	16:37:48
0.10748	3280.69000000	16:37:48
0.10749	2885.71000000	16:23:29
0.10746	1447.13000000	16:21:06

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.48%	Volume 872,229
Haut 0.11425	Bas 0.10642
7 Jours
Variation +0.90%	Volume 5,961,587
Haut 0.12527	Bas 0.10642
30 Jours
Variation +22.71%	Volume 17,585,200
Haut 0.12527	Bas 0.08912