POL/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.08903	170.00000000	20:15:26
0.08882	170.00000000	20:07:18
0.08861	170.00000000	19:55:39
0.08852	893.26000000	19:51:14
0.08856	5565.00000000	19:47:54
0.08872	2960.85000000	19:30:20
0.08872	7479.00000000	19:30:20
0.08858	1015.91000000	19:23:29
0.08862	1800.72000000	19:01:04
0.08866	1800.72000000	19:00:54
0.08880	1800.72000000	18:52:07
0.08881	1800.72000000	18:51:58
0.08893	1800.72000000	18:40:31
0.08892	1800.72000000	18:40:27
0.08892	1800.72000000	18:40:23
0.08895	237.72000000	18:40:08
0.08902	277.06000000	18:39:52
0.08913	273.97000000	18:31:21
0.08918	631.73000000	18:28:51
0.08909	1960.78000000	18:28:36
0.08913	1960.78000000	18:28:34
0.08924	5630.72000000	18:13:52
0.08913	615.53000000	18:01:13
0.08913	234.22000000	18:00:02
0.08913	248.75000000	17:59:55
0.08921	7088.00000000	17:52:03
0.08923	200.94000000	17:50:33
0.08923	249.57000000	17:50:15
0.08928	1720.98000000	17:49:25
0.08928	18491.42000000	17:49:25
0.08926	2775.94000000	17:49:25
0.08927	8726.71000000	17:49:24
0.08926	2828.54000000	17:49:24
0.08972	168.07000000	17:43:40
0.08965	3518.24000000	17:43:24
0.08964	7685.00000000	17:43:22
0.08959	168.94000000	17:43:05
0.08951	168.94000000	17:42:07
0.08935	245.96000000	17:37:57
0.08934	287.05000000	17:37:50
0.08930	274.72000000	17:34:15
0.08929	250.97000000	17:34:04
0.08924	258.67000000	17:33:47
0.08922	274.33000000	17:33:07
0.08923	301.70000000	17:33:03
0.08930	330.36000000	17:32:42
0.08930	230.71000000	17:32:38
0.08936	263.20000000	17:32:15
0.08936	302.51000000	17:32:13
0.08939	6725.20000000	17:31:01
0.08982	232.69000000	17:22:09
0.08942	200.00000000	17:01:21
0.08924	2347.88000000	16:49:18
0.08924	2372.79000000	16:49:11
0.08924	3052.97000000	16:49:11
0.08924	15972.65000000	16:49:11
0.08922	2347.88000000	16:49:03
0.08922	15981.60000000	16:49:03
0.08921	1203.30000000	16:48:55
0.08921	6738.06000000	16:48:54
0.08921	8040.24000000	16:48:54
0.08921	2960.55000000	16:48:54
0.08920	0.01000000	16:48:46
0.08920	7985.04000000	16:48:46
0.08920	12878.14000000	16:48:46
0.08920	2304.89000000	16:48:46
0.08903	200.00000000	16:46:32
0.08903	200.00000000	16:46:15
0.08900	192.00000000	16:45:57
0.08924	1102.45000000	16:26:58
0.08924	2967.04000000	16:26:58
0.08918	2655.71000000	16:26:58
0.08912	5585.52000000	16:26:41
0.08920	508.00000000	16:17:38
0.08905	2260.66000000	16:14:25
0.08905	5716.34000000	16:14:25
0.08916	6021.64000000	16:07:05
0.08969	141.25000000	15:53:18
0.08959	6987.00000000	15:52:58
0.08958	11802.00000000	15:41:33
0.08957	7305.00000000	15:41:33
0.08984	1929.02000000	15:36:19
0.08876	3360.84000000	14:56:15
0.08861	6442.91000000	14:36:12
0.08856	1839.59000000	14:34:54
0.08861	1916.00000000	14:34:15
0.08896	703.66000000	14:20:23
0.08888	1965.19000000	14:17:33
0.08891	3055.31000000	14:14:43
0.08891	2423.30000000	14:14:42
0.08890	7207.00000000	14:14:42
0.08883	5813.59000000	14:12:11
0.08893	1000.00000000	14:09:58
0.08918	1950.19000000	13:59:31
0.08911	868.05000000	13:29:14
0.08911	3575.00000000	13:29:14
0.08911	494.45000000	13:29:14
0.08863	453.41000000	13:14:48
0.08863	2331.52000000	13:14:48
0.08861	1464.18000000	13:14:27

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.45%	Volume 440,387
Haut 0.08984	Bas 0.08749
7 Jours
Variation -1.90%	Volume 3,517,314
Haut 0.09973	Bas 0.08531
30 Jours
Variation -13.85%	Volume 13,519,878
Haut 0.10719	Bas 0.08287