POL/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.09150	1721.78000000	11:09:54
0.09136	207.31000000	10:47:42
0.09142	1277.04000000	10:01:12
0.09060	2929.21000000	09:12:23
0.09120	649.03000000	08:02:48
0.09150	952.38000000	07:55:16
0.09190	1683.48000000	07:21:01
0.09193	1516.12000000	07:20:57
0.09193	6451.61000000	07:20:57
0.09219	4952.25000000	06:22:55
0.09218	5149.00000000	06:22:55
0.09250	1698.57000000	05:13:43
0.09269	1003.23000000	05:11:47
0.09273	1683.48000000	04:49:52
0.09289	2614.70000000	04:45:05
0.09289	2391.22000000	04:45:05
0.09289	2002.36000000	04:32:16
0.09307	155.81000000	02:39:41
0.09316	157.71000000	02:39:38
0.09360	4952.25000000	02:15:46
0.09361	4952.25000000	02:15:46
0.09414	4952.25000000	01:48:12
0.09394	236.00000000	01:42:44
0.09394	4349.39000000	01:42:43
0.09394	254.60000000	01:42:43
0.09394	2552.01000000	01:42:43
0.09394	118.00000000	01:42:36
0.09469	1836.54000000	01:35:18
0.09469	1151.93000000	01:35:18
0.09469	1713.49000000	01:35:17
0.09505	1653.02000000	22:55:07
0.09512	1654.06000000	22:55:07
0.09507	7521.27000000	22:38:29
0.09508	1304.50000000	22:38:29
0.09508	3913.50000000	22:38:29
0.09557	704.20000000	22:01:51
0.09598	216.69000000	20:05:36
0.09602	196.93000000	20:05:04
0.09619	3569.27000000	19:47:02
0.09608	311.68000000	19:38:12
0.09593	202.42000000	19:23:44
0.09564	125.81000000	19:03:01
0.09678	2841.54000000	17:49:49
0.09702	6497.00000000	17:40:06
0.09708	1620.79000000	17:36:02
0.09706	482.10000000	17:32:35
0.09706	1140.02000000	17:32:35
0.09697	1621.11000000	17:25:02
0.09707	1620.79000000	17:23:24
0.09705	491.37000000	17:19:33
0.09705	1129.58000000	17:19:33
0.09700	324.27000000	17:12:56
0.09700	540.19000000	17:12:56
0.09700	645.66000000	17:12:56
0.09703	1621.71000000	17:12:56
0.09711	1621.71000000	17:12:45
0.09724	6013.58000000	17:01:05
0.09708	1683.48000000	16:59:23
0.09709	1034.30000000	16:52:04
0.09709	584.16000000	16:52:04
0.09725	1616.71000000	16:49:39
0.09722	1616.53000000	16:44:32
0.09724	1614.91000000	16:44:15
0.09726	1615.64000000	16:43:11
0.09727	303.10000000	16:38:12
0.09727	1313.69000000	16:38:12
0.09700	1536.36000000	16:34:20
0.09697	882.71000000	16:33:51
0.09680	1683.48000000	16:30:20
0.09677	1611.13000000	16:27:55
0.09681	130.00000000	16:23:42
0.09651	1683.48000000	16:09:13
0.09654	1533.58000000	16:09:13
0.09669	6576.00000000	16:09:09
0.09674	1542.64000000	16:09:08
0.09675	1562.48000000	16:06:13
0.09693	1591.05000000	16:05:52
0.09712	1619.70000000	16:04:13
0.09712	1619.70000000	16:04:05
0.09717	1619.70000000	16:03:59
0.09724	1619.70000000	16:03:58
0.09721	1052.04000000	15:53:19
0.09721	565.34000000	15:53:19
0.09722	2446.26000000	15:52:17
0.09711	155.00000000	15:51:49
0.09694	1622.54000000	15:48:32
0.09695	2678.49000000	15:48:32
0.09706	154.60000000	15:46:28
0.09690	1683.48000000	15:42:46
0.09689	466.30000000	15:38:36
0.09692	680.10000000	15:38:36
0.09692	2040.29000000	15:38:36
0.09652	650.00000000	15:20:35
0.09642	1683.48000000	15:10:37
0.09636	314.07000000	15:10:04
0.09578	1630.26000000	14:49:43
0.09578	3796.74000000	14:49:43
0.09524	1683.48000000	14:33:43
0.09503	126.58000000	14:32:41
0.09508	1683.48000000	14:27:18

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.55%	Volume 217,896
Haut 0.09727	Bas 0.09060
7 Jours
Variation -4.27%	Volume 2,055,235
Haut 0.09727	Bas 0.08771
30 Jours
Variation -18.25%	Volume 19,162,682
Haut 0.12527	Bas 0.08771