POL/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.11055	312.99000000	16:06:26
0.11086	306.46000000	16:05:44
0.11025	333.74000000	16:03:10
0.11020	336.49000000	16:02:20
0.11040	834.19000000	16:02:14
0.11020	373.09000000	16:00:59
0.11040	7852.00000000	15:58:04
0.11029	11139.87000000	15:57:45
0.10984	3567.49000000	15:53:58
0.10984	984.30000000	15:53:58
0.10969	961.11000000	15:53:31
0.10969	4749.22000000	15:53:31
0.10969	2113.18000000	15:53:31
0.10969	2113.18000000	15:53:31
0.10969	2113.18000000	15:53:31
0.10957	1192.23000000	15:53:19
0.10956	2059.98000000	15:53:19
0.10915	121.95000000	15:50:54
0.10908	233.89000000	15:50:51
0.10926	1724.53000000	15:50:39
0.10948	2409.43000000	15:49:19
0.10948	4947.09000000	15:49:19
0.10948	851.27000000	15:49:19
0.10948	1825.88000000	15:48:54
0.10928	393.71000000	15:47:22
0.10936	392.77000000	15:47:21
0.10984	225.70000000	15:33:16
0.11012	389.49000000	15:33:07
0.10923	4579.17000000	15:32:43
0.10941	4080.43000000	15:31:22
0.10803	1506.16000000	15:19:38
0.10804	279.97000000	15:19:38
0.10804	1586.44000000	15:19:38
0.10773	2666.85000000	15:15:02
0.10773	5720.75000000	15:15:02
0.10774	654.78000000	15:15:02
0.10775	2387.96000000	15:15:02
0.10774	8569.95000000	15:15:02
0.10792	3996.33000000	15:10:10
0.10789	1874.79000000	15:10:10
0.10789	8330.00000000	15:09:44
0.10806	405.80000000	15:09:21
0.10797	12953.97000000	15:09:21
0.10806	12953.97000000	15:09:21
0.10812	12953.97000000	15:09:21
0.10822	405.80000000	15:09:21
0.10796	6166.55000000	14:58:05
0.10796	7991.74000000	14:58:05
0.10792	10162.42000000	14:58:05
0.10792	3995.87000000	14:58:05
0.10788	14158.29000000	14:58:05
0.10769	2396.69000000	14:56:25
0.10681	3672.58000000	14:50:00
0.10704	4671.46000000	14:49:37
0.10710	4667.29000000	14:49:33
0.10726	4662.29000000	14:49:14
0.10712	3516.06000000	14:49:04
0.10708	14158.29000000	14:49:04
0.10682	4748.68000000	14:48:37
0.10706	410.71000000	14:48:36
0.10714	6334.68000000	14:48:36
0.10807	415.21000000	14:46:31
0.10827	9392.48000000	14:46:31
0.10827	4765.81000000	14:46:31
0.10872	5445.88000000	14:40:45
0.10872	5445.88000000	14:40:45
0.10891	797.69000000	14:39:03
0.10809	379.03000000	14:33:43
0.10764	2462.51000000	14:31:59
0.10764	7781.00000000	14:31:59
0.10757	5590.44000000	14:31:57
0.10771	4847.93000000	14:31:15
0.10849	510.97000000	14:30:08
0.10837	1000.00000000	14:30:06
0.10850	4530.24000000	14:26:44
0.10849	1680.23000000	14:26:44
0.10808	1976.75000000	14:24:47
0.10856	244.15000000	14:21:07
0.10856	913.55000000	14:21:07
0.10856	880.62000000	14:21:07
0.10856	936.87000000	14:21:07
0.10856	1042.47000000	14:21:07
0.10845	4611.70000000	14:21:04
0.10881	2593.36000000	14:20:49
0.10876	403.53000000	14:20:49
0.10848	414.77000000	14:20:47
0.10835	8207.96000000	14:20:47
0.10792	8735.82000000	14:16:18
0.10712	4330.00000000	14:09:07
0.10723	420.80000000	14:07:49
0.10712	420.80000000	14:07:49
0.10715	191.57000000	14:06:20
0.10694	760.76000000	14:05:51
0.10707	2216.09000000	14:05:51
0.10707	6612.85000000	14:05:51
0.10726	1000.00000000	14:02:26
0.10799	233.89000000	13:57:41
0.10786	493.23000000	13:48:19
0.10724	8328.30000000	13:44:37
0.10704	3713.21000000	13:43:28

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +23.63%	Volume 2,490,727
Haut 0.11891	Bas 0.08834
7 Jours
Variation +46.95%	Volume 5,006,588
Haut 0.11891	Bas 0.07466
30 Jours
Variation +39.62%	Volume 8,229,564
Haut 0.11891	Bas 0.07018