POL/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.09621	156.00000000	20:45:31
0.09612	500.00000000	20:35:39
0.09613	156.00000000	20:26:00
0.09606	2041.35000000	20:21:00
0.09605	8462.00000000	20:21:00
0.09613	157.00000000	19:47:55
0.09625	274.00000000	19:39:42
0.09637	5897.25000000	19:31:22
0.09521	263.76000000	18:54:20
0.09530	1007.34000000	18:52:57
0.09582	160.00000000	18:43:35
0.09587	1001.04000000	18:41:25
0.09578	12409.52000000	18:25:19
0.09577	8182.00000000	18:25:19
0.09567	8896.00000000	18:08:53
0.09568	2134.24000000	18:08:53
0.09615	1008.73000000	17:50:23
0.09620	207.79000000	17:48:45
0.09612	207.96000000	17:48:29
0.09626	207.66000000	17:46:50
0.09626	207.66000000	17:46:30
0.09620	1700.00000000	17:39:23
0.09627	207.64000000	17:37:54
0.09651	207.12000000	17:36:51
0.09653	79.41000000	17:30:15
0.09654	201.58000000	17:22:03
0.09674	454.73000000	17:14:18
0.09709	11397.79000000	17:09:37
0.09698	874.92000000	17:04:59
0.09732	500.00000000	16:31:23
0.09745	600.00000000	16:30:24
0.09711	1003.86000000	16:29:57
0.09716	2329.37000000	16:29:12
0.09635	20117.79000000	16:15:02
0.09595	623.31000000	16:10:47
0.09570	2147.29000000	16:06:39
0.09563	1003.86000000	16:06:20
0.09535	2156.09000000	15:54:04
0.09555	650.05000000	15:51:41
0.09623	1380.37000000	15:47:20
0.09639	1493.10000000	15:46:55
0.09632	1494.29000000	15:46:55
0.09602	1379.71000000	15:18:23
0.09566	26277.49000000	14:43:19
0.09600	169.70000000	14:39:56
0.09661	257.00000000	14:33:23
0.09700	451.93000000	14:25:56
0.09703	1857.02000000	14:25:56
0.09703	10523.05000000	14:25:56
0.09673	200.00000000	14:18:06
0.09680	245.00000000	14:17:18
0.09677	7522.64000000	14:17:13
0.09680	1612.00000000	14:17:13
0.09680	9134.64000000	14:17:13
0.09683	1835.17000000	14:16:00
0.09684	3070.33000000	14:15:50
0.09742	449.89000000	14:08:51
0.09751	8926.00000000	14:08:51
0.09794	5751.71000000	14:03:43
0.09793	2155.38000000	14:00:31
0.09802	2126.64000000	14:00:31
0.09803	8796.00000000	14:00:31
0.09799	1205.63000000	14:00:30
0.09787	1208.76000000	14:00:30
0.09785	838.54000000	14:00:30
0.09761	755.84000000	13:59:15
0.09761	1818.11000000	13:59:15
0.09724	4360.12000000	13:57:28
0.09723	10027.89000000	13:56:05
0.09721	2172.70000000	13:56:05
0.09721	4378.18000000	13:56:05
0.09723	2556.12000000	13:56:05
0.09744	985.82000000	13:53:34
0.09708	8657.00000000	13:41:34
0.09643	1150.87000000	13:32:21
0.09643	2982.21000000	13:32:21
0.09700	127.90000000	13:19:13
0.09680	2877.91000000	13:17:50
0.09675	2134.76000000	13:17:50
0.09701	127.95000000	13:15:04
0.09689	2833.35000000	13:08:46
0.09598	3105.79000000	13:06:17
0.09579	200.00000000	12:54:04
0.09576	200.00000000	12:53:50
0.09573	250.00000000	12:53:30
0.09557	175.52000000	12:48:08
0.09539	250.00000000	12:45:56
0.09531	250.00000000	12:42:57
0.09516	250.00000000	12:42:29
0.09518	500.00000000	12:41:40
0.09509	1075.96000000	12:41:06
0.09477	4084.71000000	12:37:46
0.09307	6716.80000000	12:31:56
0.09289	5582.98000000	12:30:17
0.09289	6222.86000000	12:30:03
0.09289	5737.46000000	12:30:03
0.09327	1694.00000000	12:29:33
0.09307	1695.01000000	12:02:39
0.09299	608.28000000	11:59:25
0.09299	268.04000000	11:59:25

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.04%	Volume 395,957
Haut 0.09803	Bas 0.09154
7 Jours
Variation +1.96%	Volume 3,209,373
Haut 0.10002	Bas 0.09007
30 Jours
Variation +28.01%	Volume 15,243,603
Haut 0.12837	Bas 0.07272