POL/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.10452	11186.00000000	07:58:26
0.10451	4048.00000000	07:58:26
0.10451	2000.00000000	07:58:26
0.10450	1000.00000000	07:58:26
0.10450	2000.00000000	07:58:26
0.10440	12396.00000000	07:58:26
0.10440	5924.00000000	07:58:26
0.10439	18493.00000000	07:58:26
0.10439	3000.00000000	07:58:26
0.10438	3000.00000000	07:58:26
0.10409	3165.00000000	07:57:45
0.10409	656.00000000	07:57:45
0.10425	185.00000000	07:56:51
0.10495	4.00000000	07:53:47
0.10484	17732.00000000	07:53:31
0.10485	2968.00000000	07:53:31
0.10485	15525.00000000	07:53:31
0.10516	48.00000000	07:53:27
0.10515	10350.00000000	07:51:40
0.10508	254.00000000	07:51:31
0.10479	388.00000000	07:39:37
0.10479	5175.00000000	07:39:37
0.10479	12930.00000000	07:39:37
0.10429	3222.00000000	07:38:58
0.10432	12237.00000000	07:38:52
0.10479	18845.00000000	07:38:35
0.10407	896.00000000	07:31:25
0.10421	3221.00000000	07:30:11
0.10424	1922.00000000	07:30:11
0.10424	16967.00000000	07:30:11
0.10435	1665.00000000	07:26:08
0.10443	4051.00000000	07:26:08
0.10461	4819.00000000	07:25:34
0.10448	3210.00000000	07:25:12
0.10472	263.00000000	07:24:50
0.10502	12833.00000000	07:21:52
0.10511	3192.00000000	07:21:52
0.10534	1267.00000000	07:21:30
0.10533	633.00000000	07:21:30
0.10549	649.00000000	07:17:51
0.10549	12398.00000000	07:17:51
0.10505	12873.00000000	07:13:02
0.10520	13376.00000000	07:12:29
0.10538	3418.00000000	07:12:28
0.10537	649.00000000	07:12:28
0.10521	2642.00000000	07:12:27
0.10499	10835.00000000	07:12:26
0.10499	7658.00000000	07:12:26
0.10472	10350.00000000	07:09:57
0.10471	4000.00000000	07:09:57
0.10470	511.00000000	07:09:57
0.10469	4000.00000000	07:09:57
0.10471	4531.00000000	07:09:48
0.10449	605.00000000	07:09:36
0.10449	649.00000000	07:09:36
0.10449	1960.00000000	07:09:36
0.10429	649.00000000	07:01:56
0.10427	2555.00000000	07:01:29
0.10427	650.00000000	07:01:29
0.10427	17.00000000	07:01:29
0.10416	637.00000000	07:00:38
0.10417	654.00000000	07:00:24
0.10422	14865.00000000	07:00:03
0.10419	2.00000000	07:00:00
0.10413	5175.00000000	06:53:09
0.10413	10121.00000000	06:53:09
0.10448	1889.00000000	06:47:49
0.10448	4000.00000000	06:47:49
0.10448	640.00000000	06:47:49
0.10447	640.00000000	06:47:49
0.10433	656.00000000	06:46:49
0.10398	229.00000000	06:43:36
0.10399	17515.00000000	06:43:36
0.10399	3227.00000000	06:43:36
0.10400	18493.00000000	06:43:36
0.10419	270.00000000	06:39:26
0.10405	12515.00000000	06:34:48
0.10405	5175.00000000	06:34:48
0.10423	270.00000000	06:32:24
0.10415	18493.00000000	06:31:59
0.10389	2250.00000000	06:30:28
0.10389	51750.00000000	06:30:28
0.10384	14458.00000000	06:30:28
0.10353	361.00000000	06:29:55
0.10353	801.00000000	06:29:55
0.10353	126.00000000	06:29:55
0.10353	235.00000000	06:29:55
0.10353	634.00000000	06:29:55
0.10353	382.00000000	06:29:55
0.10322	1067.00000000	06:26:53
0.10322	15525.00000000	06:26:53
0.10348	4000.00000000	06:26:08
0.10348	634.00000000	06:26:08
0.10347	4000.00000000	06:26:08
0.10341	989.00000000	06:16:47
0.10342	18493.00000000	06:16:47
0.10345	3478.00000000	06:16:43
0.10346	2915.00000000	06:16:41
0.10346	563.00000000	06:16:41
0.10330	5175.00000000	06:11:29

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.50%	Volume 28,427,586
Haut 0.12135	Bas 0.10117
7 Jours
Variation +38.92%	Volume 88,934,537
Haut 0.12135	Bas 0.07430
30 Jours
Variation +36.88%	Volume 145,751,431
Haut 0.12135	Bas 0.06984