POL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.08989	124.97496000	07:29:42
0.08989	187.94000000	07:29:42
0.08989	138.00097000	07:26:32
0.08988	371.67540000	07:25:56
0.08998	61.12469000	07:23:01
0.08999	523.01150000	07:22:23
0.09006	1380.63150000	07:22:21
0.09005	523.01150000	07:22:21
0.09010	96.42677000	07:21:38
0.09024	5000.00000000	07:20:27
0.09024	62.14000000	07:20:27
0.09023	92.40889000	07:14:21
0.09025	250.69393000	07:10:11
0.09030	61.99491000	07:09:56
0.09033	125.80000000	07:09:25
0.09041	60.94458000	07:09:18
0.09053	7855.38600000	07:07:17
0.09054	188.69902000	07:06:59
0.09052	416.31625000	07:06:38
0.09057	409.37051000	07:06:36
0.09049	521.14353000	07:06:23
0.09049	517.93373000	07:06:16
0.09055	5497.30045000	07:06:15
0.09054	987.78385000	07:06:15
0.09059	43.18357000	07:04:01
0.09032	883.49953000	06:29:24
0.09037	759.52860000	06:28:21
0.09042	60.93784000	06:21:29
0.09048	110.49723000	06:14:15
0.09051	28.52928000	06:11:54
0.09030	704.48174000	06:07:52
0.09029	25.64090000	06:06:55
0.09037	187.94000000	06:03:43
0.09047	187.94000000	06:02:11
0.09054	160.77642000	05:58:47
0.09056	675.13844000	05:57:32
0.09065	60.78323000	05:57:32
0.09065	370.88456000	05:53:11
0.09063	1046.02300000	05:53:02
0.09050	440.70949000	05:36:37
0.09046	523.01150000	05:29:46
0.09051	1032.32610000	05:29:21
0.09050	523.01150000	05:29:21
0.09052	108.35433000	05:28:21
0.09055	523.01150000	05:22:37
0.09051	593.76443000	05:22:05
0.09061	523.01150000	05:22:01
0.09062	523.01150000	05:21:56
0.09068	2342.39950000	05:21:20
0.09067	523.01150000	05:21:20
0.09066	5000.00000000	05:21:20
0.09075	231.06771000	05:17:47
0.09080	328.28524000	05:15:57
0.09076	216.16460000	05:12:35
0.09061	533.63574000	05:09:58
0.09061	60.81006000	05:09:58
0.09064	21.57877000	05:07:50
0.09069	55.12845000	05:06:31
0.09075	2211.48104000	04:57:10
0.09070	339.15109000	04:57:02
0.09076	254.05420000	04:56:51
0.09065	100.00000000	04:48:40
0.09065	75.71000000	04:47:32
0.09060	520.04111000	04:44:06
0.09058	1204.09465000	04:44:06
0.09059	61.04426000	04:34:49
0.09059	6930.63428000	04:28:29
0.09053	497.12139000	04:16:30
0.09051	83.83162000	04:13:08
0.09063	3821.20600000	04:10:50
0.09057	356.74043000	04:10:23
0.09054	309.83690000	04:07:34
0.09061	206.13662000	04:06:13
0.09071	1232.09345000	04:01:29
0.09072	120.74874000	04:00:21
0.09068	186.59639000	04:00:09
0.09068	120.74874000	04:00:09
0.09070	120.74874000	04:00:05
0.09056	66.26807000	03:56:58
0.09062	108.18693000	03:53:21
0.09079	2389.07458000	03:44:05
0.09082	7429.24817000	03:33:56
0.09076	78.82988000	03:29:21
0.09085	220.14309000	03:23:19
0.09074	18.69732000	03:18:27
0.09074	110.03306000	03:17:49
0.09076	128.73038000	03:16:36
0.09077	682.49422000	03:15:12
0.09079	289.15685000	03:14:54
0.09085	289.15685000	03:14:36
0.09081	1162.68786000	03:13:30
0.09081	642.85471000	03:13:30
0.09083	89.36129000	03:11:48
0.09083	60.99306000	03:08:53
0.09083	158.71195000	03:08:53
0.09090	306.35545000	03:06:48
0.09090	580.95560000	03:06:45
0.09090	1041.07873000	03:06:39
0.09090	135.49449000	03:03:39
0.09080	1107.64836000	03:02:17

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.22%	Volume 3,341,555
Haut 0.09215	Bas 0.08811
7 Jours
Variation -4.58%	Volume 23,714,687
Haut 0.09758	Bas 0.08768
30 Jours
Variation -11.30%	Volume 199,166,473
Haut 0.12547	Bas 0.08768