POL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.11031	1415.00000000	00:48:36
0.11041	60.00000000	00:45:00
0.11054	135.69749000	00:45:00
0.11041	123.87374000	00:34:40
0.11030	1475.00000000	00:34:10
0.11026	60.00000000	00:29:44
0.11011	185.17344000	00:26:44
0.11020	3420.82978000	00:25:51
0.11019	297.04680000	00:25:51
0.11005	297.04680000	00:25:49
0.11013	1475.00000000	00:18:35
0.11014	1475.00000000	00:18:15
0.11013	2000.00000000	00:18:14
0.11013	455.49694000	00:18:14
0.11013	1462.00566000	00:17:35
0.11014	455.49877000	00:17:35
0.11002	4300.00000000	00:16:43
0.10990	429.51010000	00:16:40
0.10979	431.43687000	00:13:47
0.10969	12.99434000	00:12:51
0.11003	1475.00000000	00:04:26
0.11013	766.28825000	00:01:23
0.11024	54.94375000	23:56:13
0.11039	50.04874000	23:52:49
0.11033	763.65550000	23:47:23
0.11033	910.99388000	23:47:23
0.11037	3098.20784000	23:45:32
0.11034	2000.00000000	23:45:12
0.11034	1475.00000000	23:45:12
0.11035	1517.99065000	23:42:48
0.11032	2474.02122000	23:42:48
0.11031	2000.00000000	23:42:48
0.11026	55.19230000	23:42:13
0.11025	455.49695000	23:42:13
0.11010	1475.00000000	23:34:37
0.11011	506.61190000	23:34:37
0.11007	1239.83029000	23:30:19
0.11006	4499.02974000	23:30:19
0.11004	1475.00000000	23:30:19
0.11003	6547.33710000	23:30:19
0.11002	238.80287000	23:30:19
0.11006	41.31277000	23:25:08
0.11006	78.20233000	23:24:50
0.11013	513.06491000	23:23:07
0.11019	2432.67309000	23:22:18
0.11014	386.83616000	23:21:48
0.11015	109.90144000	23:21:48
0.11016	99.39838000	23:21:48
0.11028	475.38817000	23:19:54
0.11037	49.69919000	23:19:38
0.11031	9.94470000	23:15:23
0.11025	9.50000000	23:14:04
0.11013	59.75755000	23:10:00
0.10988	2000.00000000	23:06:08
0.10987	2000.00000000	23:06:08
0.10986	12824.66414000	23:06:08
0.10986	17828.95054000	23:06:08
0.10986	2000.00000000	23:06:08
0.10992	50.04873000	23:04:34
0.11011	1475.00000000	23:01:59
0.10981	100.00000000	23:00:07
0.10977	276.87612000	22:58:05
0.10987	139.24948000	22:57:51
0.10994	137.71732000	22:52:19
0.11003	3332.15908000	22:51:38
0.10988	1475.00000000	22:50:34
0.10973	35.00000000	22:48:38
0.10973	91.00000000	22:48:09
0.10972	61.04000000	22:45:02
0.10964	723.11835000	22:35:02
0.10964	2000.00000000	22:35:02
0.10965	2000.00000000	22:35:02
0.10965	1475.00000000	22:35:02
0.10957	712.45824000	22:31:54
0.10957	1475.00000000	22:31:54
0.10951	59.62369000	22:27:01
0.10961	32.00000000	22:25:08
0.10965	517.60674000	22:20:58
0.10975	406.98491000	22:20:24
0.10989	76.02000000	22:19:10
0.10990	50.04874000	22:19:10
0.11003	125.74168000	22:17:02
0.11002	50.04874000	22:16:19
0.10998	367.94076000	22:12:59
0.10986	737.38000000	22:09:16
0.10986	1580.00000000	22:09:12
0.10985	65.24679000	22:08:49
0.10985	815.26675000	22:04:52
0.10986	76.03000000	22:04:52
0.10974	1423.80877000	21:57:55
0.10974	51.19123000	21:57:46
0.10977	1475.00000000	21:57:32
0.10972	4300.00000000	21:57:31
0.10976	587.00755000	21:57:31
0.10976	100.78261000	21:57:31
0.10990	587.00755000	21:54:08
0.10991	1511.33158000	21:52:07
0.10989	4255.62214000	21:45:16
0.10990	1475.00000000	21:45:16
0.11015	2547.87731000	21:35:55

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.47%	Volume 1,964,743
Haut 0.11054	Bas 0.10710
7 Jours
Variation -8.40%	Volume 48,620,867
Haut 0.12547	Bas 0.10400
30 Jours
Variation +17.05%	Volume 283,569,244
Haut 0.12547	Bas 0.09015