POL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.09046	523.01150000	05:29:46
0.09051	1032.32610000	05:29:21
0.09050	523.01150000	05:29:21
0.09052	108.35433000	05:28:21
0.09055	523.01150000	05:22:37
0.09051	593.76443000	05:22:05
0.09061	523.01150000	05:22:01
0.09062	523.01150000	05:21:56
0.09068	2342.39950000	05:21:20
0.09067	523.01150000	05:21:20
0.09066	5000.00000000	05:21:20
0.09075	231.06771000	05:17:47
0.09080	328.28524000	05:15:57
0.09076	216.16460000	05:12:35
0.09061	533.63574000	05:09:58
0.09061	60.81006000	05:09:58
0.09064	21.57877000	05:07:50
0.09069	55.12845000	05:06:31
0.09075	2211.48104000	04:57:10
0.09070	339.15109000	04:57:02
0.09076	254.05420000	04:56:51
0.09065	100.00000000	04:48:40
0.09065	75.71000000	04:47:32
0.09060	520.04111000	04:44:06
0.09058	1204.09465000	04:44:06
0.09059	61.04426000	04:34:49
0.09059	6930.63428000	04:28:29
0.09053	497.12139000	04:16:30
0.09051	83.83162000	04:13:08
0.09063	3821.20600000	04:10:50
0.09057	356.74043000	04:10:23
0.09054	309.83690000	04:07:34
0.09061	206.13662000	04:06:13
0.09071	1232.09345000	04:01:29
0.09072	120.74874000	04:00:21
0.09068	186.59639000	04:00:09
0.09068	120.74874000	04:00:09
0.09070	120.74874000	04:00:05
0.09056	66.26807000	03:56:58
0.09062	108.18693000	03:53:21
0.09079	2389.07458000	03:44:05
0.09082	7429.24817000	03:33:56
0.09076	78.82988000	03:29:21
0.09085	220.14309000	03:23:19
0.09074	18.69732000	03:18:27
0.09074	110.03306000	03:17:49
0.09076	128.73038000	03:16:36
0.09077	682.49422000	03:15:12
0.09079	289.15685000	03:14:54
0.09085	289.15685000	03:14:36
0.09081	1162.68786000	03:13:30
0.09081	642.85471000	03:13:30
0.09083	89.36129000	03:11:48
0.09083	60.99306000	03:08:53
0.09083	158.71195000	03:08:53
0.09090	306.35545000	03:06:48
0.09090	580.95560000	03:06:45
0.09090	1041.07873000	03:06:39
0.09090	135.49449000	03:03:39
0.09080	1107.64836000	03:02:17
0.09080	125.34009000	03:02:17
0.09086	29.41998000	03:01:31
0.09080	132.30806000	02:59:35
0.09088	187.94000000	02:59:04
0.09083	187.94000000	02:58:30
0.09091	229.61364000	02:58:01
0.09046	6096.31577000	02:56:27
0.09051	277.20251000	02:54:45
0.09042	214.35191000	02:52:36
0.09040	60.95132000	02:51:02
0.09046	659.45935000	02:47:45
0.09036	298.58845000	02:46:51
0.09040	21.63384000	02:46:04
0.09038	98.46094000	02:44:54
0.09039	42.85872000	02:39:03
0.09040	749.59292000	02:38:40
0.09036	103.86124000	02:35:32
0.09042	122.92959000	02:34:10
0.09036	4500.00000000	02:32:15
0.09043	702.39736000	02:29:59
0.09028	236.69034000	02:25:56
0.09033	242.71186000	02:25:00
0.09039	137.73215000	02:15:12
0.09039	569.11163000	02:11:17
0.09039	569.11163000	02:11:13
0.09039	97.69000000	02:10:22
0.09029	100.00000000	02:06:55
0.09025	569.92255000	02:04:48
0.09027	4200.00000000	02:03:22
0.09027	5000.00000000	02:03:22
0.09019	569.76634000	02:03:21
0.09026	11079.10481000	02:03:05
0.09028	7954.06292000	02:03:01
0.09026	629.05532000	02:03:01
0.09026	2494.22409000	02:03:01
0.09026	10366.13385000	02:02:57
0.09026	712.97096000	02:02:57
0.09023	54.19483000	02:02:35
0.09021	1801.90721000	02:02:08
0.09021	1801.90721000	02:01:18

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.70%	Volume 3,819,327
Haut 0.09229	Bas 0.08811
7 Jours
Variation -3.97%	Volume 23,683,486
Haut 0.09758	Bas 0.08768
30 Jours
Variation -10.74%	Volume 199,135,272
Haut 0.12547	Bas 0.08768