POL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.08686	7952.47141000	15:03:17
0.08685	571.81953000	15:03:04
0.08690	120.01189000	15:02:44
0.08697	64.22953000	15:02:37
0.08697	256.91340000	15:02:37
0.08696	435.29830000	15:02:37
0.08701	478.07513000	15:02:13
0.08708	635.82696000	15:01:28
0.08710	1183.95347000	15:01:24
0.08718	122.75636000	15:01:16
0.08720	530.50039000	15:00:37
0.08729	324.30863000	14:58:03
0.08714	188.02991000	14:56:53
0.08721	663.06075000	14:56:47
0.08715	529.08312000	14:56:32
0.08711	76.52000000	14:56:07
0.08725	101.45646000	14:51:48
0.08721	24.53409000	14:51:39
0.08735	489.97137000	14:48:55
0.08743	1211.23545000	14:45:54
0.08733	2105.50104000	14:44:59
0.08732	323.10609000	14:44:59
0.08753	264.58189000	14:43:39
0.08764	342.30944000	14:42:47
0.08765	342.27039000	14:42:47
0.08765	306.01447000	14:42:47
0.08765	171.51735000	14:42:39
0.08764	171.56582000	14:42:39
0.08760	534.93417000	14:42:38
0.08759	116.24024000	14:42:38
0.08753	2101.71598000	14:42:11
0.08756	101.75556000	14:42:01
0.08743	120.97103000	14:39:07
0.08743	343.13164000	14:39:07
0.08743	118.51106000	14:39:07
0.08739	144.09731000	14:39:02
0.08739	2112.97284000	14:39:02
0.08730	412.12238000	14:38:56
0.08726	314.30830000	14:38:53
0.08722	222.03987000	14:38:45
0.08723	1835.57262000	14:38:45
0.08724	254.29424000	14:38:45
0.08727	251.32606000	14:38:40
0.08746	17.45168000	14:37:39
0.08745	485.73953000	14:37:39
0.08744	165.72576000	14:37:39
0.08744	343.05848000	14:37:39
0.08742	685.78268000	14:37:39
0.08742	751.69365000	14:37:39
0.08734	443.07139000	14:37:18
0.08752	588.48291000	14:36:19
0.08734	738.53095000	14:36:00
0.08733	234.99511000	14:36:00
0.08749	60.00000000	14:35:07
0.08756	993.68042000	14:34:16
0.08757	334.82863000	14:34:16
0.08761	224.74681000	14:33:47
0.08762	1000.00000000	14:33:47
0.08757	279.85613000	14:31:09
0.08751	259.36704000	14:31:00
0.08741	91.69363000	14:25:34
0.08753	120.01131000	14:25:21
0.08745	1654.23863000	14:24:56
0.08744	208.25729000	14:24:56
0.08742	101.18736000	14:24:23
0.08747	353.63039000	14:18:13
0.08754	399.33914000	14:18:01
0.08748	265.03974000	14:17:47
0.08748	226.48189000	14:17:47
0.08746	366.36918000	14:17:43
0.08748	262.91307000	14:17:35
0.08748	707.92036000	14:17:35
0.08745	356.69120000	14:17:34
0.08738	330.72546000	14:17:09
0.08745	304.12365000	14:16:29
0.08745	564.32269000	14:16:23
0.08746	291.41214000	14:16:23
0.08749	383.14217000	14:16:18
0.08750	4290.16877000	14:16:16
0.08749	773.38470000	14:16:16
0.08748	287.12899000	14:16:16
0.08747	102.25802000	14:15:57
0.08747	133.77336000	14:15:57
0.08747	262.45301000	14:15:46
0.08750	288.52101000	14:15:15
0.08752	2235.21318000	14:14:26
0.08752	2145.65988000	14:14:26
0.08752	1640.79923000	14:14:26
0.08761	187.25134000	14:13:33
0.08762	342.38758000	14:13:33
0.08759	682.90505000	14:06:14
0.08758	2292.30592000	14:06:14
0.08757	674.33269000	14:06:14
0.08756	197.69381000	14:06:14
0.08755	243.41000000	14:05:57
0.08762	44.98260000	14:05:46
0.08762	167.26068000	14:05:46
0.08758	1893.08389000	14:05:45
0.08753	755.69264000	14:04:03
0.08752	529.41271000	14:04:03

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.73%	Volume 5,209,977
Haut 0.08949	Bas 0.08404
7 Jours
Variation -6.17%	Volume 25,064,167
Haut 0.09488	Bas 0.08317
30 Jours
Variation -14.65%	Volume 123,336,091
Haut 0.10241	Bas 0.08317