ZKJ/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0071	192.15000000	18:37:30
0.0071	350.00000000	18:32:02
0.0072	350.00000000	18:31:54
0.0071	196.46000000	18:30:00
0.0071	219.38000000	18:24:41
0.0072	410.00000000	18:24:26
0.0071	245.23000000	18:21:41
0.0071	182.60000000	18:16:31
0.0071	524.35000000	18:16:21
0.0071	171.01000000	18:12:31
0.0070	225.00000000	18:07:07
0.0071	279.20000000	18:06:57
0.0070	185.37000000	18:06:37
0.0070	600.00000000	18:01:09
0.0071	209.95000000	18:00:41
0.0070	190.00000000	17:55:14
0.0070	354.00000000	17:51:31
0.0071	346.42000000	17:51:14
0.0070	217.00000000	17:50:23
0.0069	269.65000000	17:47:44
0.0069	30.24000000	17:42:22
0.0069	679.76000000	17:42:22
0.0069	1115.00000000	17:41:52
0.0071	184.00000000	17:37:25
0.0071	556.00000000	17:35:26
0.0071	1761.43000000	17:35:10
0.0070	180.16000000	17:34:59
0.0070	1606.84000000	17:34:59
0.0070	211.00000000	17:34:51
0.0070	505.72000000	17:34:39
0.0071	2024.12000000	17:34:35
0.0071	1184.38000000	17:34:35
0.0071	230.00000000	17:34:16
0.0071	970.09000000	17:34:07
0.0069	1322.34000000	17:28:34
0.0070	229.93000000	17:27:43
0.0070	779.67000000	17:22:26
0.0071	383.00000000	17:17:21
0.0071	216.06000000	17:14:08
0.0071	252.18000000	17:08:40
0.0072	181.33000000	17:03:20
0.0070	234.50000000	16:58:00
0.0070	177.28000000	16:52:43
0.0072	187.53000000	16:47:04
0.0072	218.27000000	16:41:52
0.0072	183.64000000	16:36:34
0.0072	541.25000000	16:31:13
0.0071	556.85000000	16:31:12
0.0071	176.65000000	16:31:12
0.0072	224.00000000	16:29:37
0.0072	366.20000000	16:29:21
0.0072	268.77000000	16:27:49
0.0073	312.00000000	16:22:14
0.0072	666.34000000	16:21:46
0.0072	538.07000000	16:21:45
0.0072	1261.93000000	16:21:45
0.0073	349.50000000	16:16:59
0.0072	239.00000000	16:15:29
0.0072	450.00000000	16:15:03
0.0072	1155.52000000	16:14:40
0.0073	616.89000000	16:09:36
0.0072	271.50000000	16:07:48
0.0072	1310.00000000	16:07:32
0.0072	215.21000000	16:02:04
0.0071	370.00000000	15:56:32
0.0072	205.00000000	15:53:53
0.0072	102.36000000	15:53:41
0.0072	967.64000000	15:53:41
0.0072	737.50000000	15:53:39
0.0072	193.59000000	15:49:09
0.0072	170.00000000	15:43:35
0.0073	909.00000000	15:43:18
0.0073	207.08000000	15:38:41
0.0073	174.99000000	15:33:28
0.0073	205.35000000	15:27:58
0.0073	219.50000000	15:22:43
0.0073	314.25000000	15:22:19
0.0072	1500.00000000	15:22:13
0.0073	248.30000000	15:21:18
0.0072	527.50000000	15:17:00
0.0073	349.27000000	15:16:16
0.0073	151.81000000	15:15:49
0.0073	1474.11000000	15:15:49
0.0073	1102.83000000	15:15:49
0.0074	520.00000000	15:14:45
0.0074	734.50000000	15:14:25
0.0073	195.00000000	15:11:56
0.0074	744.90000000	15:11:42
0.0074	1129.39000000	15:11:28
0.0075	650.00000000	15:09:04
0.0074	184.17000000	15:06:57
0.0074	241.07000000	15:01:21
0.0074	181.43000000	14:55:52
0.0074	168.59000000	14:50:34
0.0074	200.00000000	14:45:25
0.0074	600.00000000	14:45:12
0.0074	1477.28000000	14:44:53
0.0073	224.00000000	14:42:41
0.0073	446.29000000	14:42:25
0.0074	920.00000000	14:42:19

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.61%	Volume 575,244
Haut 0.0078	Bas 0.0069
7 Jours
Variation -6.46%	Volume 10,330,384
Haut 0.0095	Bas 0.0069
30 Jours
Variation -27.73%	Volume 33,895,366
Haut 0.0127	Bas 0.0069