ZKJ/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0071	370.00000000	15:56:32
0.0072	205.00000000	15:53:53
0.0072	102.36000000	15:53:41
0.0072	967.64000000	15:53:41
0.0072	737.50000000	15:53:39
0.0072	193.59000000	15:49:09
0.0072	170.00000000	15:43:35
0.0073	909.00000000	15:43:18
0.0073	207.08000000	15:38:41
0.0073	174.99000000	15:33:28
0.0073	205.35000000	15:27:58
0.0073	219.50000000	15:22:43
0.0073	314.25000000	15:22:19
0.0072	1500.00000000	15:22:13
0.0073	248.30000000	15:21:18
0.0072	527.50000000	15:17:00
0.0073	349.27000000	15:16:16
0.0073	151.81000000	15:15:49
0.0073	1474.11000000	15:15:49
0.0073	1102.83000000	15:15:49
0.0074	520.00000000	15:14:45
0.0074	734.50000000	15:14:25
0.0073	195.00000000	15:11:56
0.0074	744.90000000	15:11:42
0.0074	1129.39000000	15:11:28
0.0075	650.00000000	15:09:04
0.0074	184.17000000	15:06:57
0.0074	241.07000000	15:01:21
0.0074	181.43000000	14:55:52
0.0074	168.59000000	14:50:34
0.0074	200.00000000	14:45:25
0.0074	600.00000000	14:45:12
0.0074	1477.28000000	14:44:53
0.0073	224.00000000	14:42:41
0.0073	446.29000000	14:42:25
0.0074	920.00000000	14:42:19
0.0074	301.25000000	14:39:23
0.0074	443.05000000	14:34:26
0.0074	550.00000000	14:34:22
0.0074	173.77000000	14:32:33
0.0074	482.95000000	14:27:13
0.0074	371.70000000	14:26:55
0.0072	262.82000000	14:25:27
0.0073	1329.10000000	14:25:25
0.0072	933.36000000	14:25:22
0.0072	1664.64000000	14:25:22
0.0073	287.50000000	14:24:58
0.0073	376.55000000	14:24:58
0.0073	1335.95000000	14:24:58
0.0073	1714.82000000	14:24:47
0.0073	1969.00000000	14:24:47
0.0074	315.25000000	14:24:13
0.0074	746.00000000	14:24:09
0.0074	1357.19000000	14:23:56
0.0074	1316.09000000	14:23:56
0.0075	1656.37000000	14:23:34
0.0074	1235.00000000	14:23:09
0.0074	1932.75000000	14:23:07
0.0076	334.19000000	14:22:25
0.0076	208.93000000	14:22:03
0.0075	1112.50000000	14:21:52
0.0075	215.50000000	14:21:31
0.0074	323.90000000	14:20:39
0.0074	211.00000000	14:20:09
0.0074	1084.00000000	14:20:09
0.0074	219.59000000	14:19:04
0.0075	220.90000000	14:13:39
0.0075	215.00000000	14:13:04
0.0076	588.18000000	14:12:19
0.0075	1576.71000000	14:12:03
0.0075	1072.51000000	14:12:03
0.0074	337.50000000	14:09:45
0.0074	577.50000000	14:09:24
0.0075	193.00000000	14:08:06
0.0074	642.25000000	14:05:22
0.0075	198.69000000	14:03:06
0.0075	252.00000000	13:57:51
0.0075	262.00000000	13:57:45
0.0075	185.00000000	13:57:33
0.0075	861.70000000	13:57:22
0.0075	337.50000000	13:56:18
0.0074	1000.00000000	13:56:10
0.0075	210.30000000	13:55:33
0.0075	340.00000000	13:55:29
0.0074	250.00000000	13:50:46
0.0074	611.94000000	13:50:31
0.0074	191.04000000	13:50:16
0.0076	204.50000000	13:48:08
0.0074	88.11000000	13:47:20
0.0074	1798.89000000	13:47:20
0.0073	834.00000000	13:45:00
0.0074	230.00000000	13:44:33
0.0073	1168.75000000	13:43:33
0.0074	1181.20000000	13:43:30
0.0074	1428.80000000	13:43:30
0.0075	1365.94000000	13:43:10
0.0075	1444.41000000	13:43:10
0.0075	1729.13000000	13:43:10
0.0075	1741.23000000	13:42:40
0.0075	1974.26000000	13:42:40

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.20%	Volume 694,217
Haut 0.0078	Bas 0.0069
7 Jours
Variation -6.20%	Volume 10,299,542
Haut 0.0095	Bas 0.0069
30 Jours
Variation -27.52%	Volume 33,864,525
Haut 0.0127	Bas 0.0069