PONS/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1885	159.08298000	03:03:06
0.1887	159.07190000	03:02:53
0.1887	159.08302000	03:01:10
0.1883	159.36107000	02:59:47
0.1885	939.00790000	02:59:43
0.1885	159.09220000	02:59:16
0.1886	939.00790000	02:59:16
0.1889	158.74503000	02:58:53
0.1890	158.82986000	02:58:51
0.1885	159.19876000	02:58:35
0.1885	159.10704000	02:57:15
0.1892	158.62367000	02:54:33
0.1890	158.81364000	02:54:22
0.1888	158.83904000	02:54:01
0.1889	158.85384000	02:52:58
0.1889	158.93733000	02:51:56
0.1884	159.19993000	02:51:25
0.1882	159.49570000	02:51:23
0.1876	160.01348000	02:48:36
0.1868	160.67941000	02:47:01
0.1866	160.67667000	02:46:55
0.1865	160.90180000	02:46:24
0.1855	161.78914000	02:41:28
0.1855	161.66556000	02:41:07
0.1860	161.21185000	02:40:09
0.1861	161.28193000	02:39:58
0.1869	160.47042000	02:38:43
0.1868	160.65964000	02:38:39
0.1867	160.78402000	02:38:12
0.1863	161.13876000	02:37:16
0.1858	161.41285000	02:33:09
0.1858	93.50000000	02:32:50
0.1858	45.11499000	02:32:50
0.1852	162.04539000	02:32:49
0.1857	161.57398000	02:31:35
0.1854	161.70606000	02:17:36
0.1850	162.21781000	02:17:14
0.1847	162.33756000	02:16:54
0.1842	162.91950000	02:16:44
0.1858	161.40722000	02:14:06
0.1856	161.59935000	02:13:08
0.1852	162.08447000	02:12:28
0.1851	162.04951000	02:11:42
0.1847	162.56143000	02:11:02
0.1842	162.91251000	02:10:36
0.1838	163.30001000	02:08:40
0.1844	162.64199000	02:07:06
0.1842	162.78068000	02:06:35
0.1849	162.18168000	02:03:44
0.1848	162.38747000	02:03:27
0.1846	162.56843000	02:03:05
0.1848	162.40692000	02:01:23
0.1846	162.48544000	02:00:01
0.1852	161.93084000	01:59:21
0.1844	162.81468000	01:58:50
0.1841	163.03721000	01:57:30
0.1842	162.77880000	01:57:14
0.1848	162.49085000	01:55:43
0.1844	162.78619000	01:55:33
0.1846	162.48106000	01:53:14
0.1844	162.79479000	01:53:05
0.1846	162.65097000	01:52:46
0.1844	162.76514000	01:52:34
0.1842	163.00493000	01:52:08
0.1842	162.83365000	01:51:58
0.1839	163.16899000	01:51:05
0.1840	163.00128000	01:51:01
0.1837	163.43698000	01:50:40
0.1840	162.98936000	01:49:46
0.1840	163.17023000	01:49:35
0.1842	162.83924000	01:49:15
0.1841	163.01501000	01:49:00
0.1843	162.75129000	01:48:59
0.1841	162.91248000	01:48:18
0.1841	163.02043000	01:47:13
0.1839	163.07996000	01:46:16
0.1839	163.10380000	01:46:16
0.1838	163.33064000	01:46:01
0.1835	163.59456000	01:46:00
0.1831	163.93106000	01:46:00
0.1828	164.15020000	01:45:36
0.1824	164.55224000	01:44:13
0.1822	164.55119000	01:42:40
0.1823	396.70510000	01:42:29
0.1836	163.31025000	01:38:13
0.1832	163.82026000	01:37:58
0.1831	163.90755000	01:37:26
0.1831	163.89083000	01:37:03
0.1832	163.71061000	01:36:59
0.1834	163.61501000	01:36:13
0.1841	162.86574000	01:35:24
0.1838	163.29633000	01:35:04
0.1840	163.00137000	01:34:53
0.1829	163.93261000	01:33:47
0.1825	164.43147000	01:33:17
0.1821	164.79250000	01:32:40
0.1818	165.12441000	01:32:16
0.1822	164.59961000	01:32:00
0.1823	164.47968000	01:31:55
0.1824	164.39231000	01:31:51

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -17.18%	Volume 473,254
Haut 0.2312	Bas 0.1779
7 Jours
Variation -17.65%	Volume 3,282,092
Haut 0.2474	Bas 0.1779
30 Jours
Variation -52.33%	Volume 13,916,348
Haut 0.4382	Bas 0.1779