PONS/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.3233	92.76353000	23:48:08
0.3231	92.84190000	23:45:04
0.3233	92.78161000	23:44:51
0.3230	92.84031000	23:41:04
0.3234	92.74779000	23:40:28
0.3231	92.83421000	23:39:14
0.3232	92.80351000	23:38:07
0.3231	92.81705000	23:37:57
0.3227	1921.53384000	23:37:51
0.3225	93.05566000	23:37:51
0.3226	92.98151000	23:37:39
0.3227	92.95015000	23:37:19
0.3225	93.01091000	23:36:50
0.3224	93.02191000	23:36:47
0.3226	92.96090000	23:36:46
0.3225	93.00288000	23:36:39
0.3226	92.97182000	23:36:23
0.3226	92.97218000	23:36:06
0.3229	92.89694000	23:35:59
0.3229	92.89603000	23:35:58
0.3229	92.89869000	23:35:28
0.3224	4618.61920000	23:35:17
0.3220	93.14193000	23:33:20
0.3223	93.05113000	23:33:04
0.3227	93.02554000	23:31:04
0.3222	93.14702000	23:30:52
0.3223	93.06894000	23:30:43
0.3210	93.44007000	23:27:22
0.3216	93.26015000	23:26:18
0.3217	93.32710000	23:26:08
0.3217	93.24135000	23:20:51
0.3207	93.52807000	23:17:00
0.3208	93.49366000	23:15:42
0.3209	93.53794000	23:14:14
0.3204	93.68203000	23:13:41
0.3207	367.70000000	23:13:21
0.3207	459.60000000	23:13:21
0.3207	574.50000000	23:13:20
0.3208	123.96135000	23:13:15
0.3212	30.79068000	23:13:04
0.3212	62.67627000	23:13:04
0.3220	30.60825000	23:13:03
0.3220	62.63000000	23:13:03
0.3215	62.73525000	23:13:03
0.3203	62.65664000	23:13:03
0.3202	62.67627000	23:13:03
0.3200	1565.00000000	23:13:03
0.3196	62.67627000	23:13:03
0.3194	2268.49420000	23:13:03
0.3194	391.35879000	23:13:03
0.3189	1773.72355000	23:13:03
0.3188	94.15345000	23:13:03
0.3181	94.30209000	23:11:22
0.3191	93.97858000	23:06:02
0.3190	94.10982000	23:05:19
0.3190	94.02796000	23:05:12
0.3196	93.83983000	23:05:05
0.3208	31.05034000	23:04:59
0.3208	62.51953000	23:04:59
0.3204	62.51953000	23:04:59
0.3195	93.95090000	23:04:59
0.3191	94.05207000	23:04:59
0.3199	93.76784000	23:04:09
0.3198	93.79313000	23:03:00
0.3196	93.92093000	23:01:37
0.3198	93.78131000	23:01:10
0.3194	93.95268000	23:01:02
0.3195	93.87330000	23:00:21
0.3200	93.72848000	23:00:00
0.3198	93.78951000	22:59:28
0.3198	93.77717000	22:59:01
0.3197	93.89266000	22:58:39
0.3197	93.84225000	22:58:08
0.3191	94.05793000	22:57:52
0.3190	171.40000000	22:57:50
0.3199	93.75897000	22:57:44
0.3200	82.94512000	22:57:44
0.3200	93.77487000	22:57:43
0.3203	93.63332000	22:57:39
0.3215	93.30388000	22:57:39
0.3211	62.50000000	22:57:38
0.3201	63.01197000	22:57:38
0.3199	1454.97207000	22:57:38
0.3189	198.01538000	22:57:38
0.3184	63.03183000	22:57:38
0.3181	62.97229000	22:57:38
0.3178	302.72382000	22:57:38
0.3178	63.03183000	22:57:38
0.3177	1359.02980000	22:57:38
0.3170	94.70108000	22:57:38
0.3168	94.65965000	22:55:08
0.3167	94.71343000	22:52:01
0.3163	94.82676000	22:50:43
0.3160	94.97065000	22:50:16
0.3168	5.20914000	22:48:56
0.3166	94.79086000	22:48:56
0.3164	94.78525000	22:48:40
0.3164	94.87849000	22:48:26
0.3162	94.84513000	22:47:25
0.3158	95.04728000	22:46:58

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.58%	Volume 427,105
Haut 0.3479	Bas 0.3116
7 Jours
Variation -8.08%	Volume 4,815,998
Haut 0.3764	Bas 0.2733
30 Jours
Variation -49.73%	Volume 10,946,009
Haut 0.7000	Bas 0.2733