POPCAT/EUR Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0301	4346.94000000	18:25:30
0.0303	1186.74000000	18:01:41
0.0305	829.26000000	16:46:19
0.0303	7391.59000000	07:25:17
0.0308	727.38000000	01:34:59
0.0308	1996.75000000	00:36:55
0.0304	735.55000000	19:10:46
0.0305	735.05000000	19:09:33
0.0305	734.84000000	19:06:16
0.0306	732.33000000	18:58:21
0.0304	1473.83000000	18:13:30
0.0301	7443.16000000	17:13:41
0.0304	1473.43000000	16:06:08
0.0302	7408.62000000	15:49:52
0.0307	866.75000000	14:25:26
0.0309	723.64000000	14:20:22
0.0308	725.40000000	14:19:16
0.0306	7296.21000000	13:38:07
0.0306	729.30000000	13:34:01
0.0306	3516.39000000	09:22:15
0.0307	2178.00000000	09:16:30
0.0307	2179.14000000	05:37:02
0.0307	1030.64000000	05:37:02
0.0306	7278.43000000	04:07:13
0.0305	2923.16000000	03:44:01
0.0306	3646.18000000	02:05:30
0.0309	7210.68000000	18:40:08
0.0314	3553.72000000	16:51:36
0.0314	4270.27000000	14:31:22
0.0308	4347.00000000	11:39:20
0.0308	2214.45000000	11:17:31
0.0305	1627.93000000	10:12:05
0.0307	5098.26000000	09:42:29
0.0307	6574.36000000	05:20:23
0.0319	7029.76000000	14:57:58
0.0317	7080.86000000	13:44:45
0.0330	6811.00000000	15:17:25
0.0330	981.17000000	15:17:25
0.0330	6804.41000000	15:14:04
0.0338	6634.18000000	19:36:26
0.0339	6626.17000000	18:23:42
0.0338	6628.10000000	17:47:15
0.0341	6566.41000000	15:32:23
0.0329	6785.30000000	01:35:00
0.0332	6718.24000000	21:44:22
0.0332	6707.33000000	21:18:05
0.0332	6712.97000000	21:06:27
0.0333	5350.04000000	16:17:28
0.0332	629.85000000	16:15:51
0.0325	627.32000000	15:55:16
0.0326	1502.60000000	15:54:01
0.0327	2198.96000000	15:51:24
0.0333	723.78000000	15:34:54
0.0333	751.06000000	15:34:35
0.0332	6709.15000000	15:28:45
0.0337	1015.58000000	15:16:49
0.0354	609.67000000	04:09:31
0.0356	6249.68000000	13:44:30
0.0369	1821.18000000	19:48:09
0.0369	6070.81000000	16:47:33
0.0350	6404.64000000	13:49:15
0.0350	1902.48000000	11:51:21
0.0347	6442.64000000	08:18:28
0.0340	6560.35000000	02:45:15
0.0337	6623.93000000	01:50:00
0.0335	6672.96000000	00:39:10
0.0332	1902.48000000	00:23:15
0.0336	1661.91000000	00:21:52
0.0349	5125.82000000	00:13:25
0.0347	6443.60000000	00:13:12
0.0347	6449.62000000	00:11:23
0.0346	6453.03000000	00:11:22
0.0347	6448.18000000	00:10:31
0.0351	5737.72000000	23:47:51
0.0353	5705.95000000	23:45:17
0.0350	5741.72000000	23:44:36
0.0376	5954.00000000	19:04:20
0.0378	5940.58000000	06:33:24
0.0386	5811.92000000	17:52:33
0.0394	1226.42000000	21:33:04
0.0381	5878.07000000	23:22:50
0.0383	1282.67000000	21:21:00
0.0386	6483.17000000	16:25:57
0.0386	6483.17000000	16:25:57
0.0390	5732.34000000	16:02:39
0.0375	1684.87000000	22:03:00
0.0382	5841.90000000	15:31:12
0.0383	5824.68000000	15:22:53
0.0389	5742.51000000	15:10:05
0.0397	5617.44000000	21:17:05
0.0409	16.49000000	03:13:25
0.0409	1630.95000000	03:13:22
0.0424	5244.88000000	19:34:04
0.0412	5401.01000000	16:04:31
0.0394	5653.71000000	05:37:59
0.0377	5932.70000000	21:39:26
0.0373	3053.73000000	21:01:27
0.0410	363.74000000	20:17:41
0.0411	26.31000000	19:16:05
0.0411	0.89000000	19:15:10

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.52%	Volume 19,416
Haut 0.0308	Bas 0.0301
7 Jours
Variation -14.81%	Volume 207,409
Haut 0.0354	Bas 0.0301
30 Jours
Variation -28.71%	Volume 405,378
Haut 0.0424	Bas 0.0301