POPCAT/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0378	2913.08612000	15:21:37
0.0378	672.28809000	15:21:37
0.0378	3102.11342000	15:21:37
0.0379	7846.06846000	15:11:56
0.0377	667.75387000	14:54:49
0.0377	3102.11342000	14:54:49
0.0377	712.37702000	14:54:13
0.0377	3102.11342000	14:54:13
0.0377	712.81778000	14:52:06
0.0377	3102.11342000	14:52:06
0.0377	12818.07374000	14:40:13
0.0376	2056.06259000	14:34:37
0.0376	3102.11342000	14:34:27
0.0376	3102.11342000	14:33:25
0.0376	2227.68587000	14:29:25
0.0379	5000.00000000	14:24:01
0.0379	11933.25264000	14:24:00
0.0379	2186.89131000	14:24:00
0.0379	3102.11342000	14:24:00
0.0379	2378.08411000	14:18:11
0.0379	3102.11342000	14:18:11
0.0376	2214.64004000	13:34:19
0.0376	3102.11342000	13:34:19
0.0376	2329.73369000	13:33:03
0.0374	2303.86122000	13:06:36
0.0376	2375.34072000	12:38:49
0.0376	3102.11342000	12:38:49
0.0376	3102.11342000	12:38:43
0.0376	2360.29752000	12:38:38
0.0376	3102.11342000	12:38:38
0.0376	2409.06563000	12:38:26
0.0376	3102.11342000	12:38:26
0.0375	1500.00000000	12:34:02
0.0376	2243.78228000	12:29:00
0.0376	2302.57348000	12:20:10
0.0376	2245.03792000	12:20:08
0.0376	2291.85636000	12:20:07
0.0376	2293.03176000	12:20:01
0.0376	2302.57348000	12:20:00
0.0376	2160.19177000	12:19:26
0.0376	2302.57348000	12:19:26
0.0376	2262.71497000	12:19:26
0.0376	2389.86290000	12:13:10
0.0376	2386.56786000	12:12:10
0.0376	2229.31791000	12:07:29
0.0377	633.99310000	11:11:08
0.0377	13554.16291000	11:11:08
0.0377	235.87903000	11:11:08
0.0376	2239.19410000	11:09:11
0.0378	2024.09837000	10:40:01
0.0379	2248.75184000	10:32:50
0.0379	2417.29392000	10:12:20
0.0379	221.22850000	10:12:20
0.0381	110.00000000	09:37:50
0.0381	3855.94115000	09:18:54
0.0381	3102.11342000	09:18:54
0.0381	217.57747000	09:18:54
0.0379	2206.56950000	09:13:20
0.0382	441.46436000	04:01:07
0.0383	281.01608000	03:17:19
0.0387	1641.93257000	01:16:11
0.0387	1521.21270000	01:16:11
0.0395	1351.90601000	00:33:29
0.0395	1677.77699000	00:32:30
0.0395	854.17468000	00:31:08
0.0397	2000.85448000	00:30:48
0.0397	849.87040000	00:30:48
0.0396	1295.30168000	00:30:48
0.0395	1351.95431000	00:30:48
0.0394	1350.73336000	00:30:48
0.0393	650.00053000	00:30:48
0.0393	1894.52873000	00:30:48
0.0393	9836.79957000	00:30:48
0.0393	1355.56414000	00:30:48
0.0392	683.74254000	00:30:48
0.0387	457.30097000	00:06:20
0.0388	1822.74223000	17:38:25
0.0388	661.49069000	17:38:25
0.0387	290.57014000	16:15:10
0.0385	693.77731000	16:02:50
0.0386	662.71058000	15:20:10
0.0387	656.08838000	15:09:57
0.0387	198.92200000	14:37:18
0.0388	2129.34778000	14:20:13
0.0386	512.20314000	13:47:04
0.0388	555.80585000	13:31:38
0.0390	685.77281000	12:19:04
0.0391	8014.06250000	09:39:16
0.0390	7526.35534000	08:00:48
0.0390	2142.80806000	08:00:10
0.0389	276.29873000	07:57:57
0.0389	76.57034000	07:33:53
0.0389	2278.96524000	07:33:53
0.0391	1601.51741000	06:41:05
0.0390	1058.02850000	06:40:57
0.0389	524.03933000	06:21:46
0.0390	1370.48945000	05:59:27
0.0390	2318.56702000	05:29:30
0.0389	2305.78798000	03:18:59
0.0391	9228.76463000	02:44:20

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.07%	Volume 202,049
Haut 0.0397	Bas 0.0374
7 Jours
Variation +3.85%	Volume 839,392
Haut 0.0400	Bas 0.0362
30 Jours
Variation -13.50%	Volume 3,912,492
Haut 0.0479	Bas 0.0351