POPCAT/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0385	168.92344000	00:01:01
0.0382	11452.25119000	23:28:07
0.0381	8569.16698000	23:22:50
0.0381	8569.16698000	21:18:02
0.0382	8569.16698000	19:15:01
0.0381	33511.99714000	19:08:24
0.0385	8569.16698000	18:02:34
0.0385	168.92344000	18:01:21
0.0385	8569.16698000	17:53:17
0.0385	5912.70740000	17:31:37
0.0387	8569.16698000	17:19:32
0.0386	8569.16698000	17:07:53
0.0388	8569.16698000	16:17:47
0.0389	8523.56959000	16:16:10
0.0389	8569.16698000	16:16:05
0.0390	6228.08386000	16:15:40
0.0390	8569.16698000	16:15:22
0.0390	8569.16698000	16:15:18
0.0389	8569.16698000	16:09:13
0.0389	8569.16698000	16:08:51
0.0390	8569.16698000	16:07:49
0.0390	8569.16698000	16:07:46
0.0390	281.78063000	16:02:39
0.0390	8974.35897000	16:02:39
0.0390	68885.00000000	16:02:39
0.0390	8569.16698000	16:02:39
0.0389	8569.16698000	16:02:39
0.0391	8569.16698000	15:58:43
0.0395	2217.41902000	15:48:33
0.0394	2655.55742000	15:36:55
0.0392	6858.55666000	15:14:08
0.0391	6088.47303000	15:07:03
0.0390	6037.66340000	15:04:43
0.0390	8050.82182000	15:04:39
0.0390	8480.42357000	15:04:03
0.0390	175.81082000	15:01:05
0.0390	3031.30046000	15:00:50
0.0386	7963.93952000	14:51:25
0.0387	8569.16698000	14:50:00
0.0381	5706.44292000	14:24:32
0.0382	8569.16698000	14:23:28
0.0382	8569.16698000	14:22:48
0.0382	4000.00000000	14:22:07
0.0377	4481.90130000	13:58:04
0.0377	11366.39402000	13:58:04
0.0377	8569.16698000	13:58:03
0.0379	7863.90674000	13:52:44
0.0379	2000.00000000	13:51:21
0.0379	1755.17846000	13:49:32
0.0379	8913.20867000	13:48:32
0.0380	8391.97409000	13:45:16
0.0381	5876.44690000	13:39:26
0.0379	639.05750000	13:30:17
0.0380	162.03606000	13:00:40
0.0378	2217.78858000	12:10:01
0.0377	6085.30849000	10:02:41
0.0376	8569.16698000	10:02:35
0.0374	6075.56498000	09:17:45
0.0374	689.35890000	09:01:44
0.0374	8569.16698000	08:36:19
0.0371	4493.38890000	08:25:44
0.0370	8569.16698000	06:30:54
0.0373	19166.89128000	05:01:20
0.0368	8569.16698000	03:31:03
0.0371	6062.97491000	03:07:41
0.0373	6077.34049000	01:27:04
0.0374	8569.16698000	01:24:57
0.0375	7743.83785000	00:31:46
0.0372	16263.07581000	23:33:52
0.0370	11541.95601000	23:31:00
0.0370	100.00000000	23:30:45
0.0375	2764.95421000	22:02:22
0.0375	6566.19639000	22:02:18
0.0375	7244.82154000	22:02:17
0.0374	6341.57705000	22:02:02
0.0374	6212.45111000	22:01:57
0.0374	6315.61110000	22:01:55
0.0374	7102.39452000	22:01:52
0.0374	5957.78039000	22:01:40
0.0374	7480.70645000	22:01:38
0.0372	398.12332000	21:39:43
0.0373	398.12332000	21:33:30
0.0376	6020.59451000	20:15:13
0.0376	5936.30434000	20:15:11
0.0376	150.00000000	20:01:59
0.0377	10134.35299000	19:45:39
0.0376	47926.04887000	19:37:18
0.0376	8569.16698000	19:37:18
0.0376	5947.97113000	19:32:17
0.0376	100.00000000	19:27:00
0.0379	1592.99242000	19:13:02
0.0379	8569.16698000	19:13:02
0.0378	33757.56163000	19:13:02
0.0378	301.68829000	19:13:02
0.0378	8569.16698000	19:13:02
0.0378	6014.38340000	18:56:58
0.0379	945.92004000	18:27:36
0.0379	675.77461000	18:27:35
0.0379	13054.32108000	17:48:39
0.0379	33500.04713000	17:48:39

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.67%	Volume 546,804
Haut 0.0395	Bas 0.0368
7 Jours
Variation -2.28%	Volume 3,521,719
Haut 0.0430	Bas 0.0368
30 Jours
Variation -22.38%	Volume 16,775,360
Haut 0.0505	Bas 0.0367