POPCAT/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0499	547.09853000	01:29:00
0.0499	3521.18959000	01:29:00
0.0499	2003.88422000	01:28:04
0.0498	2007.77887000	01:08:23
0.0505	1769.17769000	00:31:04
0.0505	1643.34253000	00:30:10
0.0505	1676.19844000	00:29:47
0.0504	1650.69909000	00:27:00
0.0504	1684.33681000	00:26:45
0.0504	1678.45471000	00:26:43
0.0504	3521.18959000	00:19:58
0.0504	1984.03334000	00:12:53
0.0506	1976.25914000	00:06:45
0.0506	6186.07426000	00:06:45
0.0509	1964.56910000	00:00:05
0.0510	1641.02685000	23:58:15
0.0510	319.71539000	23:58:15
0.0509	2188.00000000	23:58:15
0.0509	342.27643000	23:58:15
0.0509	2188.00000000	23:58:15
0.0510	9043.30883000	23:58:15
0.0510	329.13127000	23:58:15
0.0510	2053.65547000	23:58:15
0.0511	6186.02366000	23:58:15
0.0511	1564.24243000	23:58:15
0.0511	1956.94716000	23:58:15
0.0512	1139.36116000	23:49:18
0.0509	6481.68254000	23:38:34
0.0509	3521.18959000	23:38:31
0.0510	1687.15343000	23:32:19
0.0507	3083.66947000	23:29:24
0.0507	1972.38658000	23:29:24
0.0507	6078.68376000	23:29:24
0.0507	6596.98386000	23:29:24
0.0506	3521.18959000	23:29:03
0.0504	3521.18959000	23:22:34
0.0503	3521.18959000	23:13:28
0.0503	3521.18959000	23:12:43
0.0501	3521.18959000	23:05:06
0.0501	1684.27952000	23:05:06
0.0501	1684.28656000	23:05:04
0.0501	3521.18959000	23:05:04
0.0499	1714.21939000	23:00:25
0.0499	1781.59689000	23:00:00
0.0499	1779.50548000	22:59:16
0.0499	3521.18959000	22:59:16
0.0499	1779.50548000	22:59:16
0.0499	1641.57323000	22:59:14
0.0499	3521.18959000	22:59:14
0.0499	3521.18959000	22:58:51
0.0498	3521.18959000	22:48:39
0.0497	210.03399000	22:25:11
0.0497	1798.67440000	22:25:11
0.0498	2008.03212000	22:23:17
0.0497	2010.55678000	22:22:14
0.0498	2008.03212000	22:21:54
0.0499	1703.15917000	22:21:54
0.0499	300.84884000	22:21:54
0.0498	299.18479000	22:21:54
0.0496	1668.02208000	22:19:10
0.0496	3521.18959000	22:19:10
0.0496	348.27459000	22:19:01
0.0493	1785.10268000	22:11:13
0.0493	1745.20521000	22:11:04
0.0493	299.82021000	22:10:58
0.0493	1743.15117000	22:10:58
0.0493	1773.56559000	22:10:57
0.0493	1773.56559000	22:10:56
0.0493	1773.56559000	22:10:55
0.0494	1663.81491000	22:07:13
0.0492	3521.18959000	21:50:34
0.0492	308.96808000	21:50:30
0.0491	314.28450000	21:49:53
0.0491	3521.18959000	21:49:53
0.0491	5750.00000000	21:45:05
0.0491	257.29597000	21:38:55
0.0491	257.19111000	21:38:54
0.0491	257.08852000	21:38:53
0.0491	256.98963000	21:38:52
0.0491	256.89135000	21:38:51
0.0491	256.80578000	21:38:50
0.0491	256.71621000	21:38:49
0.0491	256.62180000	21:38:48
0.0491	256.54025000	21:38:47
0.0491	256.46840000	21:38:46
0.0491	256.37424000	21:38:45
0.0491	256.29180000	21:38:44
0.0491	610.99796000	21:24:48
0.0491	2036.65987000	21:24:34
0.0487	20.03300000	21:08:46
0.0484	9719.94869000	21:06:28
0.0485	2061.85567000	21:06:28
0.0482	20.24100000	20:57:19
0.0480	6299.57124000	20:22:00
0.0480	1038.17854000	20:22:00
0.0480	5750.00000000	20:22:00
0.0483	997.78000000	20:00:28
0.0482	1204.83590000	19:59:06
0.0482	3521.18959000	19:59:06
0.0483	3521.18959000	19:56:26

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.60%	Volume 760,024
Haut 0.0514	Bas 0.0480
7 Jours
Variation +33.07%	Volume 6,599,323
Haut 0.0565	Bas 0.0367
30 Jours
Variation +38.23%	Volume 11,336,697
Haut 0.0565	Bas 0.0349