POPCAT/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0373	4225.42751000	14:39:27
0.0373	2680.94190000	14:24:40
0.0377	2376.80297000	13:53:39
0.0377	4225.42751000	13:53:39
0.0377	4225.42751000	13:49:35
0.0377	4225.42751000	13:49:31
0.0374	5815.32380000	13:13:22
0.0374	100.00000000	13:09:00
0.0375	100.00000000	13:01:32
0.0377	2652.51989000	12:19:41
0.0377	4225.42751000	12:19:41
0.0377	4225.42751000	12:16:22
0.0378	2645.36505000	11:37:35
0.0378	4225.42751000	11:37:35
0.0376	4225.42751000	11:15:40
0.0377	7500.00000000	10:04:20
0.0378	647.76455000	09:36:15
0.0377	4225.42751000	09:25:12
0.0376	601.62804000	08:34:36
0.0377	2651.77998000	07:58:16
0.0377	100.00000000	07:58:10
0.0377	2648.48922000	07:58:10
0.0377	2648.48922000	07:58:04
0.0377	1070.17455000	07:58:04
0.0377	1578.31467000	07:58:04
0.0377	2647.11284000	07:58:04
0.0379	4225.42751000	07:32:36
0.0379	4225.42751000	07:28:35
0.0379	4225.42751000	07:23:29
0.0379	2638.41955000	06:49:58
0.0379	4225.42751000	06:49:58
0.0378	1114.47983000	06:24:00
0.0381	479.79003000	06:04:35
0.0381	4225.42751000	04:11:01
0.0381	4225.42751000	03:30:29
0.0381	2624.67191000	03:30:25
0.0381	4225.42751000	03:30:25
0.0381	4225.42751000	03:29:39
0.0381	4225.42751000	03:29:33
0.0381	4225.42751000	03:10:10
0.0380	4225.42751000	03:08:00
0.0379	4225.42751000	02:22:01
0.0378	100.00000000	01:38:13
0.0382	2246.43644000	00:23:18
0.0382	4225.42751000	00:15:07
0.0383	4225.42751000	00:00:49
0.0383	4225.42751000	23:54:35
0.0383	4225.42751000	23:37:11
0.0383	4225.42751000	23:37:08
0.0383	4225.42751000	23:36:59
0.0384	4225.42751000	23:31:26
0.0384	2604.16666000	23:31:21
0.0384	4225.42751000	23:31:21
0.0384	4225.42751000	23:31:18
0.0384	1310.46470000	23:26:39
0.0384	4225.42751000	23:26:39
0.0383	7562.49607000	23:00:51
0.0381	1352.07362000	22:27:06
0.0381	6226.67604000	22:26:48
0.0379	4225.42751000	22:21:50
0.0379	4225.42751000	22:20:02
0.0379	4225.42751000	22:19:36
0.0380	5792.06379000	22:04:53
0.0380	8058.09856000	22:03:32
0.0380	4800.07345000	22:03:32
0.0380	4800.07345000	22:03:32
0.0380	5781.89227000	22:02:57
0.0379	4225.42751000	21:58:46
0.0379	4225.42751000	21:55:44
0.0379	4225.42751000	21:55:15
0.0383	1658.19575000	21:14:40
0.0383	5752.54868000	21:14:37
0.0383	1673.35024000	21:14:33
0.0382	4225.42751000	21:01:10
0.0381	16903.83438000	20:24:35
0.0381	16903.83438000	20:24:35
0.0382	11521.18179000	20:18:50
0.0382	2616.56941000	20:18:50
0.0382	2615.91182000	20:18:50
0.0382	16460.88371000	20:18:39
0.0382	2602.82295000	20:18:24
0.0383	1645.68221000	20:16:52
0.0383	1644.65278000	20:16:51
0.0383	1643.94935000	20:16:50
0.0383	1643.36632000	20:16:49
0.0383	1642.67233000	20:16:48
0.0383	1642.12888000	20:16:47
0.0383	1641.16836000	20:16:46
0.0383	1638.92399000	20:16:45
0.0383	1602.03969000	20:16:44
0.0383	1601.39256000	20:16:43
0.0383	1601.02413000	20:16:42
0.0383	1600.37993000	20:16:41
0.0383	1599.75255000	20:16:40
0.0383	821.98468000	20:16:39
0.0383	777.36785000	20:16:39
0.0383	1599.33164000	20:16:38
0.0383	1848.72802000	20:16:36
0.0383	21943.13468000	20:06:04
0.0383	23000.00000000	20:06:04

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.09%	Volume 1,055,558
Haut 0.0394	Bas 0.0373
7 Jours
Variation -16.18%	Volume 5,907,339
Haut 0.0454	Bas 0.0373
30 Jours
Variation +3.32%	Volume 23,280,225
Haut 0.0565	Bas 0.0349