POPCAT/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0474	5019.99608000	16:48:27
0.0474	3582.25087000	16:48:25
0.0474	4986.91611000	16:48:23
0.0474	764.60459000	16:37:24
0.0476	5677.09716000	16:28:23
0.0476	634.99883000	16:16:46
0.0476	2086.19763000	16:16:46
0.0477	2721.19646000	16:09:09
0.0479	8569.16698000	16:03:34
0.0479	8569.16698000	16:03:32
0.0479	8569.16698000	16:03:30
0.0479	8569.16698000	16:03:28
0.0479	2188.00000000	15:53:05
0.0480	5400.87469000	15:28:18
0.0482	406.56085000	15:09:04
0.0480	2721.19646000	14:47:23
0.0479	4563.11085000	14:39:35
0.0479	4698.65287000	14:39:32
0.0479	2721.19646000	13:21:31
0.0478	6876.09726000	13:16:32
0.0478	1525.16193000	12:46:00
0.0478	4720.76288000	12:45:57
0.0478	4648.52699000	12:45:54
0.0478	6844.09078000	12:45:51
0.0478	1099.84583000	12:45:47
0.0478	9077.47382000	12:45:46
0.0481	474.26302000	11:44:29
0.0481	258.76958000	11:44:28
0.0481	258.02269000	11:44:27
0.0481	257.26315000	11:44:26
0.0481	256.75719000	11:44:25
0.0481	254.91130000	11:44:24
0.0481	254.59570000	11:44:23
0.0480	8890.01319000	11:42:25
0.0480	8569.16698000	11:42:25
0.0480	232.93012000	11:42:25
0.0481	764.60459000	11:42:00
0.0481	5975.70296000	11:36:06
0.0478	1996.00798000	11:14:03
0.0476	459.06190000	09:53:10
0.0473	7606.09741000	09:35:45
0.0476	2721.19646000	09:18:54
0.0477	1038.35849000	09:14:25
0.0477	524.00000000	09:08:25
0.0473	2721.19646000	06:23:40
0.0473	2104.06581000	06:21:42
0.0472	2721.19646000	06:21:27
0.0473	2721.19646000	06:19:13
0.0471	2721.19646000	06:16:45
0.0472	2721.19646000	06:15:00
0.0471	2721.19646000	06:14:40
0.0471	540.18780000	06:14:40
0.0472	2721.19646000	06:09:34
0.0472	2721.19646000	06:09:26
0.0474	2721.19646000	06:01:23
0.0474	2621.19646000	06:00:34
0.0474	100.00000000	06:00:34
0.0475	2721.19646000	05:53:36
0.0475	2103.49807000	05:40:37
0.0474	5414.92122000	05:40:33
0.0475	2105.10062000	05:36:05
0.0474	2707.46061000	03:14:32
0.0476	2707.46061000	03:01:14
0.0476	1892.97246000	02:59:51
0.0473	100.00000000	02:30:40
0.0477	122.21054000	02:00:50
0.0479	2707.46061000	01:36:38
0.0478	2707.46061000	01:34:44
0.0478	2707.46061000	01:34:39
0.0479	2707.46061000	01:33:42
0.0480	2707.46061000	01:21:17
0.0479	2707.46061000	01:18:48
0.0481	3791.96270000	01:07:54
0.0481	4777.20428000	01:07:52
0.0489	122.21054000	23:01:04
0.0486	2412.00000000	21:30:51
0.0484	215.63231000	21:00:36
0.0483	521.17381000	19:00:27
0.0483	293.58911000	19:00:26
0.0483	292.61366000	19:00:25
0.0483	291.70159000	19:00:24
0.0483	289.70011000	19:00:23
0.0483	287.55754000	19:00:22
0.0483	253.42379000	18:59:51
0.0479	1825.74570000	18:32:54
0.0480	5464.88986000	17:45:01
0.0480	2083.28684000	16:54:59
0.0480	8569.16698000	16:54:59
0.0479	4737.81483000	16:33:50
0.0480	8569.16698000	16:33:05
0.0480	2707.46061000	16:29:09
0.0485	8569.16698000	16:14:28
0.0485	8569.16698000	16:13:15
0.0484	8569.16698000	16:07:00
0.0485	215.63231000	16:01:12
0.0484	2707.46061000	15:49:01
0.0483	2707.46061000	15:43:58
0.0484	2707.46061000	15:41:53
0.0482	2707.46061000	15:41:01
0.0484	2707.46061000	15:38:34

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.25%	Volume 255,501
Haut 0.0489	Bas 0.0471
7 Jours
Variation +3.04%	Volume 3,834,879
Haut 0.0500	Bas 0.0445
30 Jours
Variation +3.72%	Volume 24,081,633
Haut 0.0546	Bas 0.0369