POPCAT/GBP Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0328	772.26975000	16:30:34
0.0331	921.13246000	14:57:08
0.0331	502.69637000	06:45:12
0.0336	1753.95738000	06:21:38
0.0359	2129.73882000	20:36:06
0.0359	417.82729000	20:36:06
0.0359	1641.57038000	20:36:06
0.0331	100.00000000	21:34:53
0.0343	1381.21547000	22:05:29
0.0314	100.00000000	02:25:13
0.0314	782.48901000	02:24:41
0.0317	107.58979000	02:24:37
0.0328	762.19512000	02:22:33
0.0341	100.00000000	00:56:40
0.0342	8865.34777000	15:23:43
0.0352	650.79085000	12:30:10
0.0352	1413.26164000	12:30:10
0.0338	0.00101000	00:07:34
0.0338	1383.72681000	00:07:33
0.0355	2394.36620000	15:32:17
0.0355	422.53521000	15:32:17
0.0357	3231.72614000	01:28:49
0.0363	100.00000000	19:07:11
0.0366	100.00000000	18:06:11
0.0363	1633.98059000	18:04:10
0.0366	860.65574000	09:57:55
0.0361	122.43767000	21:05:17
0.0356	101.88500000	21:05:07
0.0361	102.50000000	21:04:38
0.0362	1381.21547000	09:20:49
0.0340	1470.58824000	18:00:37
0.0341	202.50380000	17:20:58
0.0341	1263.77186000	17:20:58
0.0344	436.04651000	17:12:44
0.0338	1479.28994000	16:08:04
0.0342	730.99415000	15:23:48
0.0351	264.52244000	15:20:46
0.0351	274.23812000	15:20:45
0.0351	1161.05781000	15:20:45
0.0377	265.25201000	09:49:21
0.0374	668.44919000	09:49:21
0.0374	401.06951000	09:49:21
0.0366	200.00000000	04:27:26
0.0366	1640.71040000	17:43:53
0.0366	683.06010000	17:43:53
0.0366	409.83606000	17:43:53
0.0368	135.86957000	15:59:57
0.0380	634.73340000	08:21:44
0.0380	394.73684000	08:21:44
0.0380	1602.10871000	08:21:44
0.0406	2439.02439000	15:41:34
0.0410	71.03738000	08:46:29
0.0410	2367.98701000	08:46:01
0.0416	100.00000000	08:23:42
0.0413	100.00000000	22:45:55
0.0398	3768.84422000	10:30:31
0.0408	735.29412000	09:07:16
0.0407	2439.02439000	22:38:57
0.0389	100.00000000	19:43:29
0.0392	1602.10871000	22:04:45
0.0404	1506.29629000	14:12:40
0.0405	1512.34567000	14:09:54
0.0417	2637.88969000	12:32:57
0.0414	362.31884000	12:32:57
0.0414	603.86473000	12:32:57
0.0402	3826.53061000	11:47:26
0.0403	372.20843000	04:22:51
0.0403	620.34739000	04:22:51
0.0403	1558.34537000	04:22:51
0.0395	442.77714000	20:17:23
0.0390	463.90100000	16:45:59
0.0413	1.34398000	13:31:34
0.0413	671.06389000	13:31:33
0.0413	885.93750000	13:31:33
0.0417	175.05995000	12:50:23
0.0418	100.00000000	12:40:35
0.0392	880.13904000	19:54:33
0.0390	1650.21922000	19:54:33
0.0390	6312.08870000	09:55:21
0.0391	1650.21922000	09:55:21
0.0392	101.58014000	09:42:02
0.0412	101.58014000	02:52:44
0.0423	1428.57142000	00:24:33
0.0437	187.74674000	12:34:59
0.0436	573.39449000	12:34:59
0.0436	344.03669000	12:34:59
0.0436	1187.96945000	12:34:59
0.0431	300.00000000	23:18:23
0.0438	2.97408000	13:22:05
0.0438	1484.99537000	13:22:05
0.0443	3043.51182000	08:30:26
0.0442	1474.48928000	08:30:26
0.0449	3710.40070000	22:58:16
0.0428	3635.42823000	12:21:38
0.0429	104.89506000	12:21:38
0.0443	101.58014000	12:00:24
0.0397	100.00000000	11:39:18
0.0407	106.15642000	11:36:37
0.0432	100.00000000	01:54:17
0.0427	3862.52927000	23:32:58

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -8.64%	Volume 8,139
Haut 0.0359	Bas 0.0328
7 Jours
Variation -3.81%	Volume 11,473
Haut 0.0359	Bas 0.0314
30 Jours
Variation -22.27%	Volume 133,891
Haut 0.0464	Bas 0.0314