POPCAT/GBP Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0257	398.83268000	06:24:58
0.0253	41.04256000	15:44:26
0.0253	1294.18420000	15:44:26
0.0253	716.89939000	15:44:25
0.0263	4127.96233000	07:41:40
0.0260	8939.24115000	07:41:40
0.0259	2516.14754000	07:41:40
0.0259	2079.00000000	07:41:40
0.0259	579.15057000	07:41:40
0.0259	965.25096000	07:41:40
0.0263	2970.91902000	23:05:34
0.0260	11068.41696000	23:05:34
0.0259	3576.29302000	23:05:34
0.0259	965.25096000	23:05:34
0.0259	579.15057000	23:05:34
0.0263	2164.67132000	02:28:45
0.0262	1230.10266000	02:28:45
0.0261	574.71264000	02:28:45
0.0261	1970.13236000	02:28:45
0.0247	296.98135000	21:58:08
0.0259	1900.91316000	21:47:47
0.0277	1795.30686000	17:34:31
0.0281	338.81118000	16:33:10
0.0285	170.07918000	16:30:40
0.0285	186.56417000	16:30:40
0.0273	186.56716000	08:00:12
0.0282	186.56716000	06:54:21
0.0268	1864.52606000	23:10:09
0.0283	4725.49928000	16:19:36
0.0282	7737.57484000	16:19:36
0.0280	1784.59857000	16:19:36
0.0279	2688.17204000	15:18:24
0.0296	151.93579000	00:07:05
0.0300	133.33333000	19:22:10
0.0298	6743.28859000	17:47:39
0.0294	1244.21768000	14:50:29
0.0304	1617.78627000	18:39:14
0.0307	1618.12297000	20:28:15
0.0276	887.68114000	00:23:23
0.0286	45.60245000	00:19:00
0.0286	286.80861000	00:18:59
0.0286	101.91023000	00:18:52
0.0286	178.22302000	00:18:51
0.0286	261.58156000	00:18:49
0.0299	1383.72782000	20:05:12
0.0328	457.31707000	20:29:01
0.0324	1766.33281000	14:48:45
0.0311	11.97261000	23:17:12
0.0311	482.31511000	23:17:12
0.0315	1816.76114000	22:03:43
0.0314	1816.76114000	21:02:57
0.0326	1749.86296000	23:32:50
0.0330	992.34636000	00:37:15
0.0341	463.95292000	03:10:26
0.0338	468.04734000	01:28:24
0.0328	772.26975000	16:30:34
0.0331	921.13246000	14:57:08
0.0331	502.69637000	06:45:12
0.0336	1753.95738000	06:21:38
0.0359	2129.73882000	20:36:06
0.0359	417.82729000	20:36:06
0.0359	1641.57038000	20:36:06
0.0331	100.00000000	21:34:53
0.0343	1381.21547000	22:05:29
0.0314	100.00000000	02:25:13
0.0314	782.48901000	02:24:41
0.0317	107.58979000	02:24:37
0.0328	762.19512000	02:22:33
0.0341	100.00000000	00:56:40
0.0342	8865.34777000	15:23:43
0.0352	650.79085000	12:30:10
0.0352	1413.26164000	12:30:10
0.0338	0.00101000	00:07:34
0.0338	1383.72681000	00:07:33
0.0355	2394.36620000	15:32:17
0.0355	422.53521000	15:32:17
0.0357	3231.72614000	01:28:49
0.0363	100.00000000	19:07:11
0.0366	100.00000000	18:06:11
0.0363	1633.98059000	18:04:10
0.0366	860.65574000	09:57:55
0.0361	122.43767000	21:05:17
0.0356	101.88500000	21:05:07
0.0361	102.50000000	21:04:38
0.0362	1381.21547000	09:20:49
0.0340	1470.58824000	18:00:37
0.0341	202.50380000	17:20:58
0.0341	1263.77186000	17:20:58
0.0344	436.04651000	17:12:44
0.0338	1479.28994000	16:08:04
0.0342	730.99415000	15:23:48
0.0351	264.52244000	15:20:46
0.0351	274.23812000	15:20:45
0.0351	1161.05781000	15:20:45
0.0377	265.25201000	09:49:21
0.0374	668.44919000	09:49:21
0.0374	401.06951000	09:49:21
0.0366	200.00000000	04:27:26
0.0366	1640.71040000	17:43:53
0.0366	683.06010000	17:43:53

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.77%	Volume 21,658
Haut 0.0263	Bas 0.0253
7 Jours
Variation -14.33%	Volume 70,905
Haut 0.0300	Bas 0.0247
30 Jours
Variation -27.61%	Volume 121,902
Haut 0.0359	Bas 0.0247